Buy Dash Sell Dash

Dash current price is $202.76 with a marketcap of $1.69 B. Its price is -0.91% down in last 24 hours.

  • dash
    Dash(DASH)
  • Price
    $202.76
  • 1h %
    0.46%
  • 24h %
    -0.91%
  • 7d %
    5.72%
  • Market Cap
    $1.69 B
  • Volume
    $160.19 M
  • Available Supply
    8.33 M DASH
  • Rank
    11

Loading Chart...
Digital cash you can spend anywhere.
Date Price Volume Market Cap
22/09/2017 $351.508 $169.36 M $2.66 B
23/09/2017 $344.219 $72.19 M $2.61 B
24/09/2017 $348.311 $57.72 M $2.64 B
25/09/2017 $337.938 $113.11 M $2.56 B
26/09/2017 $345.135 $60.62 M $2.62 B
27/09/2017 $338.741 $42.25 M $2.57 B
28/09/2017 $342.139 $51.71 M $2.59 B
29/09/2017 $334.604 $47.39 M $2.54 B
30/09/2017 $329.989 $37.31 M $2.50 B
01/10/2017 $324.409 $28.29 M $2.46 B
02/10/2017 $317.829 $26.70 M $2.41 B
03/10/2017 $310.014 $28.52 M $2.35 B
04/10/2017 $299.095 $37.68 M $2.27 B
05/10/2017 $302.026 $41.92 M $2.30 B
06/10/2017 $304.497 $26.92 M $2.32 B
07/10/2017 $305.995 $23.26 M $2.33 B
08/10/2017 $312.41 $28.74 M $2.38 B
09/10/2017 $295.395 $41.35 M $2.25 B
10/10/2017 $281.854 $43.95 M $2.15 B
11/10/2017 $289.529 $32.93 M $2.20 B
12/10/2017 $297.173 $26.22 M $2.26 B
13/10/2017 $289.941 $45.65 M $2.21 B
14/10/2017 $311.177 $71.42 M $2.37 B
15/10/2017 $312.042 $41.11 M $2.38 B
16/10/2017 $307.307 $42.87 M $2.34 B
17/10/2017 $303.205 $38.81 M $2.31 B
18/10/2017 $296.805 $41.44 M $2.26 B
19/10/2017 $299.577 $38.67 M $2.29 B
20/10/2017 $294.883 $30.26 M $2.25 B
21/10/2017 $289.503 $48.70 M $2.21 B
22/10/2017 $280.993 $47.77 M $2.15 B
23/10/2017 $274.183 $44.08 M $2.09 B
24/10/2017 $290.194 $59.43 M $2.22 B
25/10/2017 $290.832 $55.93 M $2.22 B
26/10/2017 $291.008 $41.28 M $2.22 B
27/10/2017 $285.251 $50.20 M $2.18 B
28/10/2017 $281.953 $36.32 M $2.16 B
29/10/2017 $282.075 $53.41 M $2.16 B
30/10/2017 $283.544 $70.48 M $2.17 B
31/10/2017 $285.484 $40.00 M $2.18 B
01/11/2017 $277.411 $51.86 M $2.12 B
02/11/2017 $271.224 $56.82 M $2.08 B
03/11/2017 $269.784 $68.20 M $2.07 B
04/11/2017 $273.139 $62.05 M $2.09 B
05/11/2017 $274.122 $45.48 M $2.10 B
06/11/2017 $271.425 $42.28 M $2.08 B
07/11/2017 $288.398 $71.92 M $2.21 B
08/11/2017 $289.598 $84.15 M $2.22 B
09/11/2017 $319.005 $105.58 M $2.45 B
10/11/2017 $326.725 $109.65 M $2.51 B
11/11/2017 $338.622 $124.10 M $2.60 B
12/11/2017 $340.683 $81.65 M $2.62 B
13/11/2017 $465.423 $515.26 M $3.58 B
14/11/2017 $411.244 $226.46 M $3.16 B
15/11/2017 $428.612 $123.32 M $3.30 B
16/11/2017 $419.737 $98.09 M $3.23 B
17/11/2017 $417.387 $109.77 M $3.21 B
18/11/2017 $433.112 $90.27 M $3.33 B
19/11/2017 $452.654 $133.42 M $3.48 B
20/11/2017 $441.06 $85.31 M $3.40 B
21/11/2017 $481.52 $172.16 M $3.71 B
22/11/2017 $500.528 $182.14 M $3.86 B
23/11/2017 $576.417 $389.35 M $4.44 B
24/11/2017 $565.844 $170.52 M $4.36 B
25/11/2017 $576.924 $166.78 M $4.45 B
26/11/2017 $636.551 $201.73 M $4.91 B
27/11/2017 $629.02 $143.20 M $4.85 B
28/11/2017 $625.882 $134.00 M $4.83 B
29/11/2017 $640.631 $157.83 M $4.94 B
30/11/2017 $707.644 $450.55 M $5.46 B
01/12/2017 $780.65 $488.59 M $6.03 B
02/12/2017 $788.483 $278.57 M $6.09 B
03/12/2017 $770.567 $174.48 M $5.95 B
04/12/2017 $761.401 $193.78 M $5.89 B
05/12/2017 $765.935 $159.06 M $5.92 B
06/12/2017 $762.384 $228.13 M $5.90 B
07/12/2017 $711.602 $234.49 M $5.51 B
08/12/2017 $668.22 $241.10 M $5.17 B
09/12/2017 $741.95 $278.44 M $5.74 B
10/12/2017 $690.991 $206.57 M $5.35 B
11/12/2017 $714.783 $192.86 M $5.54 B
12/12/2017 $764.339 $187.09 M $5.92 B
13/12/2017 $848.111 $362.53 M $6.57 B
14/12/2017 $907.392 $258.27 M $7.03 B
15/12/2017 $862.542 $256.85 M $6.69 B
16/12/2017 $926.307 $177.81 M $7.18 B
17/12/2017 $1086.96 $322.78 M $8.43 B
18/12/2017 $1072.43 $347.11 M $8.32 B
19/12/2017 $1207.32 $282.29 M $9.37 B
20/12/2017 $1256.58 $363.17 M $9.76 B
21/12/2017 $1595.69 $767.84 M $12.39 B
22/12/2017 $1337.76 $459.71 M $10.39 B
23/12/2017 $1221.52 $506.07 M $9.49 B
24/12/2017 $1217.48 $321.15 M $9.46 B
25/12/2017 $1181.28 $221.94 M $9.18 B
26/12/2017 $1175.29 $185.62 M $9.14 B
27/12/2017 $1245.51 $251.37 M $9.69 B
28/12/2017 $1122.84 $186.91 M $8.73 B
29/12/2017 $1161.69 $195.53 M $9.04 B
30/12/2017 $1067.8 $187.70 M $8.31 B
31/12/2017 $1012.29 $181.26 M $7.88 B
01/01/2018 $1018.67 $147.39 M $7.93 B
02/01/2018 $1111.47 $166.92 M $8.66 B
03/01/2018 $1183.82 $230.46 M $9.23 B
04/01/2018 $1166.97 $176.84 M $9.10 B
05/01/2018 $1266.47 $294.02 M $9.88 B
06/01/2018 $1147.49 $238.08 M $8.95 B
07/01/2018 $1289.88 $215.15 M $10.06 B
08/01/2018 $1290.03 $229.20 M $10.07 B
09/01/2018 $1104.71 $215.06 M $8.62 B
10/01/2018 $1085.31 $219.48 M $8.47 B
11/01/2018 $1084.71 $219.68 M $8.47 B
12/01/2018 $1027.6 $177.76 M $8.03 B
13/01/2018 $1091.29 $156.02 M $8.53 B
14/01/2018 $1099.21 $167.53 M $8.59 B
15/01/2018 $1003.18 $169.66 M $7.84 B
16/01/2018 $892.535 $197.89 M $6.98 B
17/01/2018 $777.244 $255.30 M $6.08 B
18/01/2018 $858.886 $211.40 M $6.72 B
19/01/2018 $820.709 $160.98 M $6.42 B
20/01/2018 $874.692 $133.10 M $6.85 B
21/01/2018 $906.245 $154.11 M $7.10 B
22/01/2018 $824.228 $106.57 M $6.46 B
23/01/2018 $780.509 $104.26 M $6.11 B
24/01/2018 $742.439 $108.33 M $5.82 B
25/01/2018 $801.244 $126.38 M $6.28 B
26/01/2018 $809.024 $106.16 M $6.34 B
27/01/2018 $772.262 $107.33 M $6.06 B
28/01/2018 $768.667 $119.31 M $6.03 B
29/01/2018 $792.996 $109.08 M $6.22 B
30/01/2018 $767.536 $119.17 M $6.02 B
31/01/2018 $669.12 $112.86 M $5.25 B
01/02/2018 $703.236 $91.63 M $5.52 B
02/02/2018 $576.593 $109.90 M $4.53 B
03/02/2018 $579.888 $134.49 M $4.56 B
04/02/2018 $627.914 $86.83 M $4.94 B
05/02/2018 $527.22 $73.92 M $4.15 B
06/02/2018 $423.245 $77.54 M $3.33 B
07/02/2018 $493.722 $103.55 M $3.89 B
08/02/2018 $554.029 $83.59 M $4.36 B
09/02/2018 $598.454 $89.75 M $4.71 B
10/02/2018 $661.822 $103.97 M $5.21 B
11/02/2018 $593.438 $106.01 M $4.67 B
12/02/2018 $614.831 $83.62 M $4.84 B
13/02/2018 $612.813 $73.61 M $4.83 B
14/02/2018 $620.136 $79.84 M $4.89 B
15/02/2018 $689.674 $142.84 M $5.44 B
16/02/2018 $719.892 $119.19 M $5.68 B
17/02/2018 $720.102 $99.13 M $5.68 B
18/02/2018 $739.633 $117.47 M $5.84 B
19/02/2018 $703.811 $92.42 M $5.56 B
20/02/2018 $725.929 $95.22 M $5.73 B
21/02/2018 $687.975 $139.79 M $5.43 B
22/02/2018 $683.892 $117.87 M $5.40 B
23/02/2018 $611.629 $100.84 M $4.83 B
24/02/2018 $643.079 $83.76 M $5.08 B
25/02/2018 $594.228 $87.57 M $4.70 B
26/02/2018 $596.321 $70.95 M $4.71 B
27/02/2018 $620.647 $70.54 M $4.91 B
28/02/2018 $614.492 $103.23 M $4.86 B
01/03/2018 $586.879 $96.56 M $4.64 B
02/03/2018 $617.7 $105.17 M $4.89 B
03/03/2018 $612.783 $105.11 M $4.85 B
04/03/2018 $598.445 $111.91 M $4.74 B
05/03/2018 $621.078 $119.98 M $4.92 B
06/03/2018 $597.112 $118.87 M $4.73 B
07/03/2018 $569.16 $118.54 M $4.51 B
08/03/2018 $507.143 $110.83 M $4.02 B
09/03/2018 $456.206 $110.05 M $3.62 B
10/03/2018 $519.613 $104.34 M $4.12 B
11/03/2018 $474.436 $85.84 M $3.77 B
12/03/2018 $529.701 $98.50 M $4.21 B
13/03/2018 $506.45 $87.37 M $4.02 B
14/03/2018 $483.821 $85.14 M $3.84 B
15/03/2018 $401.273 $98.60 M $3.19 B
16/03/2018 $410.543 $84.86 M $3.26 B
17/03/2018 $422.56 $101.81 M $3.36 B
18/03/2018 $365.6 $95.48 M $2.91 B
19/03/2018 $372.283 $117.01 M $2.96 B
20/03/2018 $421.673 $111.47 M $3.36 B
21/03/2018 $437.991 $109.92 M $3.49 B
22/03/2018 $434.564 $107.12 M $3.46 B
23/03/2018 $398.844 $100.09 M $3.18 B
24/03/2018 $437.937 $106.47 M $3.49 B
25/03/2018 $417.482 $110.15 M $3.33 B
26/03/2018 $412.038 $102.79 M $3.28 B
27/03/2018 $366.869 $105.83 M $2.92 B
28/03/2018 $356.027 $86.39 M $2.84 B
29/03/2018 $339.452 $109.15 M $2.71 B
30/03/2018 $313.989 $101.86 M $2.50 B
31/03/2018 $324.951 $78.81 M $2.59 B
01/04/2018 $306.64 $71.61 M $2.45 B
02/04/2018 $296.455 $83.25 M $2.37 B
03/04/2018 $322.262 $78.68 M $2.57 B
04/04/2018 $333.591 $87.14 M $2.67 B
05/04/2018 $300.636 $73.82 M $2.40 B
06/04/2018 $300.704 $62.25 M $2.40 B
07/04/2018 $300.316 $68.11 M $2.40 B
08/04/2018 $300.058 $57.36 M $2.40 B
09/04/2018 $320.623 $64.30 M $2.56 B
10/04/2018 $299.922 $72.69 M $2.40 B
11/04/2018 $296.689 $66.89 M $2.37 B
12/04/2018 $312.57 $70.84 M $2.50 B
13/04/2018 $349.346 $87.14 M $2.80 B
14/04/2018 $364.876 $97.53 M $2.92 B
15/04/2018 $365.57 $79.25 M $2.93 B
16/04/2018 $365.94 $88.95 M $2.93 B
17/04/2018 $361.091 $71.60 M $2.89 B
18/04/2018 $364.409 $80.61 M $2.92 B
19/04/2018 $418.503 $121.18 M $3.36 B
20/04/2018 $429.231 $100.60 M $3.44 B
21/04/2018 $453.156 $108.74 M $3.64 B
22/04/2018 $441.181 $91.47 M $3.54 B
23/04/2018 $462.915 $104.07 M $3.71 B
24/04/2018 $537.059 $163.96 M $4.31 B
25/04/2018 $481.289 $132.18 M $3.86 B
26/04/2018 $467.435 $117.64 M $3.75 B
27/04/2018 $493.343 $131.61 M $3.96 B
28/04/2018 $480.695 $104.95 M $3.86 B
29/04/2018 $496.403 $116.50 M $3.99 B
30/04/2018 $489.906 $98.22 M $3.94 B
01/05/2018 $457.426 $115.50 M $3.68 B
02/05/2018 $461.968 $109.83 M $3.72 B
03/05/2018 $491.255 $107.89 M $3.95 B
04/05/2018 $492.208 $127.55 M $3.96 B
05/05/2018 $490.259 $143.24 M $3.95 B
06/05/2018 $510.985 $120.73 M $4.12 B
07/05/2018 $466.13 $93.78 M $3.76 B
08/05/2018 $464.915 $106.81 M $3.75 B
09/05/2018 $423.914 $98.68 M $3.42 B
10/05/2018 $442.773 $98.14 M $3.57 B
11/05/2018 $419.396 $101.38 M $3.38 B
12/05/2018 $394.073 $104.97 M $3.18 B
13/05/2018 $396.844 $77.49 M $3.20 B
14/05/2018 $394.786 $109.42 M $3.19 B
15/05/2018 $427.673 $154.41 M $3.45 B
16/05/2018 $404.25 $174.89 M $3.26 B
17/05/2018 $413.757 $177.74 M $3.34 B
18/05/2018 $385.104 $206.55 M $3.11 B
19/05/2018 $394.524 $98.49 M $3.19 B
20/05/2018 $389.615 $100.72 M $3.15 B
21/05/2018 $400.016 $92.11 M $3.23 B
22/05/2018 $375.273 $86.86 M $3.03 B
23/05/2018 $356.188 $72.49 M $2.88 B
24/05/2018 $346.984 $84.54 M $2.81 B
25/05/2018 $344.444 $94.62 M $2.79 B
26/05/2018 $332.606 $82.63 M $2.69 B
27/05/2018 $316.851 $88.40 M $2.56 B
28/05/2018 $315.61 $84.04 M $2.55 B
29/05/2018 $289.272 $86.40 M $2.34 B
30/05/2018 $313.573 $93.94 M $2.54 B
31/05/2018 $303.82 $85.02 M $2.46 B
01/06/2018 $306.039 $79.29 M $2.48 B
02/06/2018 $311.67 $81.98 M $2.53 B
03/06/2018 $324.853 $80.89 M $2.63 B
04/06/2018 $329.447 $77.70 M $2.67 B
05/06/2018 $311.326 $78.37 M $2.53 B
06/06/2018 $317.297 $76.27 M $2.58 B
07/06/2018 $315.447 $79.39 M $2.56 B
08/06/2018 $313.052 $70.20 M $2.54 B
09/06/2018 $310.883 $71.18 M $2.53 B
10/06/2018 $290.773 $77.90 M $2.36 B
11/06/2018 $277.616 $72.47 M $2.26 B
12/06/2018 $268.146 $65.72 M $2.18 B
13/06/2018 $261.085 $75.00 M $2.12 B
14/06/2018 $258.49 $132.30 M $2.10 B
15/06/2018 $262.86 $109.44 M $2.14 B
16/06/2018 $258.284 $135.95 M $2.10 B
17/06/2018 $266.298 $136.91 M $2.17 B
18/06/2018 $257.621 $117.30 M $2.10 B
19/06/2018 $268.86 $140.93 M $2.19 B
20/06/2018 $255.749 $140.34 M $2.08 B
21/06/2018 $265.03 $70.88 M $2.16 B
22/06/2018 $257.624 $50.89 M $2.10 B
23/06/2018 $245.768 $61.90 M $2.00 B
24/06/2018 $233.89 $52.88 M $1.91 B
25/06/2018 $240.065 $121.90 M $1.96 B
26/06/2018 $241.411 $132.30 M $1.97 B
27/06/2018 $230.643 $180.32 M $1.88 B
28/06/2018 $225.246 $154.07 M $1.84 B
29/06/2018 $219.001 $162.05 M $1.79 B
30/06/2018 $242.045 $160.83 M $1.98 B
01/07/2018 $235.636 $79.93 M $1.92 B
02/07/2018 $239.721 $245.10 M $1.96 B
03/07/2018 $254.505 $141.81 M $2.08 B
04/07/2018 $239.036 $197.45 M $1.95 B
05/07/2018 $250.392 $239.34 M $2.05 B
06/07/2018 $239.086 $240.45 M $1.96 B
07/07/2018 $241.468 $186.08 M $1.98 B
08/07/2018 $245.876 $140.03 M $2.01 B
09/07/2018 $239.697 $188.99 M $1.96 B
10/07/2018 $227.779 $152.39 M $1.86 B
11/07/2018 $218.318 $174.04 M $1.79 B
12/07/2018 $212.816 $246.91 M $1.74 B
13/07/2018 $230.013 $266.41 M $1.88 B
14/07/2018 $217.525 $209.88 M $1.78 B
15/07/2018 $222.195 $117.07 M $1.82 B
16/07/2018 $229.153 $141.52 M $1.88 B
17/07/2018 $249.332 $161.14 M $2.04 B
18/07/2018 $266.988 $247.91 M $2.19 B
19/07/2018 $257.913 $253.04 M $2.12 B
20/07/2018 $264.584 $184.52 M $2.17 B
21/07/2018 $246.288 $179.73 M $2.02 B
22/07/2018 $255.042 $144.41 M $2.09 B
23/07/2018 $242.407 $156.02 M $1.99 B
24/07/2018 $240.529 $151.25 M $1.98 B
25/07/2018 $250.281 $107.53 M $2.06 B
26/07/2018 $245.817 $130.37 M $2.02 B
27/07/2018 $240.564 $127.26 M $1.98 B
28/07/2018 $244.806 $119.49 M $2.01 B
29/07/2018 $240.696 $80.92 M $1.98 B
30/07/2018 $237.987 $69.41 M $1.96 B
31/07/2018 $231.873 $369.27 M $1.91 B
01/08/2018 $216.191 $93.34 M $1.78 B
02/08/2018 $218.523 $121.57 M $1.80 B
03/08/2018 $205.27 $87.32 M $1.69 B
04/08/2018 $211.427 $175.86 M $1.74 B
05/08/2018 $203.117 $158.62 M $1.67 B
06/08/2018 $210.364 $190.92 M $1.73 B
07/08/2018 $200.657 $224.32 M $1.65 B
08/08/2018 $185.675 $172.06 M $1.53 B
09/08/2018 $178.319 $162.67 M $1.47 B
10/08/2018 $185.355 $115.65 M $1.53 B
11/08/2018 $165.445 $115.90 M $1.37 B
12/08/2018 $167.053 $106.47 M $1.38 B
13/08/2018 $168.35 $128.66 M $1.39 B
14/08/2018 $140.858 $117.66 M $1.16 B
15/08/2018 $151.141 $138.86 M $1.25 B
16/08/2018 $153.384 $116.05 M $1.27 B
17/08/2018 $157.992 $125.05 M $1.31 B
18/08/2018 $165.228 $199.29 M $1.37 B
19/08/2018 $151.917 $271.60 M $1.26 B
20/08/2018 $154.223 $131.78 M $1.28 B
21/08/2018 $144.305 $116.74 M $1.19 B
22/08/2018 $148.618 $164.81 M $1.23 B
23/08/2018 $136.709 $217.87 M $1.13 B
24/08/2018 $139.357 $174.11 M $1.15 B
25/08/2018 $143.492 $256.17 M $1.19 B
26/08/2018 $138.832 $236.33 M $1.15 B
27/08/2018 $143.77 $186.21 M $1.19 B
28/08/2018 $178.791 $339.51 M $1.48 B
29/08/2018 $194.608 $275.79 M $1.61 B
30/08/2018 $182.268 $160.62 M $1.51 B
31/08/2018 $191.469 $316.23 M $1.59 B
01/09/2018 $200.921 $341.92 M $1.67 B
02/09/2018 $217.286 $197.31 M $1.80 B
03/09/2018 $208.633 $255.28 M $1.73 B
04/09/2018 $213.181 $161.76 M $1.77 B
05/09/2018 $219.173 $167.80 M $1.82 B
06/09/2018 $167.256 $176.86 M $1.39 B
07/09/2018 $181.716 $205.77 M $1.51 B
08/09/2018 $189.445 $297.78 M $1.57 B
09/09/2018 $183.584 $212.55 M $1.53 B
10/09/2018 $204.71 $250.11 M $1.70 B
11/09/2018 $201.409 $185.57 M $1.67 B
12/09/2018 $181.303 $183.72 M $1.51 B
13/09/2018 $182 $194.32 M $1.51 B
14/09/2018 $194.825 $176.32 M $1.62 B
15/09/2018 $187.171 $224.83 M $1.56 B
16/09/2018 $185.779 $169.87 M $1.55 B
17/09/2018 $197.447 $275.36 M $1.64 B
18/09/2018 $183.364 $245.45 M $1.53 B
19/09/2018 $191.732 $261.27 M $1.60 B
20/09/2018 $191.915 $180.07 M $1.60 B
21/09/2018 $205.53 $202.18 M $1.71 B
22/09/2018 $210.618 $204.36 M $1.76 B
22/09/2018 $203.424396859 $160.90 M $1.70 B