Buy Eos Sell Eos

EOS current price is $6.01 with a marketcap of $5.45 B. Its price is 1.93% up in last 24 hours.

  • eos
    EOS(EOS)
  • Price
    $6.01
  • 1h %
    1.49%
  • 24h %
    1.93%
  • 7d %
    10.79%
  • Market Cap
    $5.45 B
  • Volume
    $824.31 M
  • Available Supply
    906.25 M EOS
  • Rank
    5

Loading Chart...
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Date Price Volume Market Cap
22/09/2017 $0.556107 $6.08 M $200.32 M
23/09/2017 $0.561214 $4.36 M $202.95 M
24/09/2017 $0.579123 $4.92 M $210.41 M
25/09/2017 $0.549533 $7.53 M $201.16 M
26/09/2017 $0.576673 $5.80 M $211.92 M
27/09/2017 $0.564397 $5.66 M $208.77 M
28/09/2017 $0.640213 $11.82 M $237.71 M
29/09/2017 $0.768095 $23.55 M $286.93 M
30/09/2017 $0.732449 $14.49 M $275.02 M
01/10/2017 $0.721622 $9.40 M $272.31 M
02/10/2017 $0.698222 $8.89 M $264.73 M
03/10/2017 $0.654653 $8.15 M $249.65 M
04/10/2017 $0.62826 $7.19 M $240.82 M
05/10/2017 $0.59763 $5.33 M $230.18 M
06/10/2017 $0.598385 $8.09 M $231.76 M
07/10/2017 $0.602956 $6.72 M $234.70 M
08/10/2017 $0.59467 $6.34 M $232.57 M
09/10/2017 $0.598107 $5.80 M $235.07 M
10/10/2017 $0.555879 $7.11 M $219.59 M
11/10/2017 $0.559994 $7.33 M $222.21 M
12/10/2017 $0.596192 $8.94 M $238.21 M
13/10/2017 $0.571747 $8.79 M $229.95 M
14/10/2017 $0.590818 $8.14 M $238.22 M
15/10/2017 $0.574007 $6.42 M $233.12 M
16/10/2017 $0.577707 $6.50 M $235.61 M
17/10/2017 $0.556805 $6.00 M $228.30 M
18/10/2017 $0.541793 $6.64 M $223.31 M
19/10/2017 $0.553554 $7.26 M $229.00 M
20/10/2017 $0.570606 $7.79 M $237.71 M
21/10/2017 $0.537676 $6.79 M $225.08 M
22/10/2017 $0.528258 $6.59 M $221.91 M
23/10/2017 $0.516354 $5.33 M $217.87 M
24/10/2017 $0.526959 $7.42 M $223.38 M
25/10/2017 $0.500508 $6.31 M $213.03 M
26/10/2017 $0.507683 $4.87 M $217.21 M
27/10/2017 $0.520176 $5.38 M $223.69 M
28/10/2017 $0.527127 $4.84 M $227.43 M
29/10/2017 $0.548741 $6.35 M $237.95 M
30/10/2017 $0.72082 $24.19 M $314.41 M
31/10/2017 $0.702356 $17.66 M $307.74 M
01/11/2017 $0.795297 $18.47 M $349.95 M
02/11/2017 $1.05595 $80.49 M $466.78 M
03/11/2017 $1.09544 $61.07 M $486.59 M
04/11/2017 $1.19145 $59.17 M $532.89 M
05/11/2017 $1.08184 $34.15 M $485.64 M
06/11/2017 $1.01558 $34.14 M $458.06 M
07/11/2017 $0.971075 $25.15 M $440.72 M
08/11/2017 $0.970526 $16.10 M $445.25 M
09/11/2017 $1.18982 $40.78 M $548.13 M
10/11/2017 $1.14817 $23.99 M $531.55 M
11/11/2017 $1.052 $23.65 M $488.89 M
12/11/2017 $1.16676 $27.33 M $544.66 M
13/11/2017 $1.09873 $29.09 M $515.27 M
14/11/2017 $1.51035 $46.54 M $711.33 M
15/11/2017 $1.65023 $92.78 M $780.97 M
16/11/2017 $1.61145 $53.26 M $771.82 M
17/11/2017 $1.66068 $67.61 M $798.35 M
18/11/2017 $1.68227 $45.83 M $811.85 M
19/11/2017 $1.93301 $52.33 M $936.83 M
20/11/2017 $1.98156 $60.85 M $964.06 M
21/11/2017 $2.06989 $58.09 M $1.01 B
22/11/2017 $1.95123 $55.85 M $957.46 M
23/11/2017 $1.88107 $43.12 M $926.76 M
24/11/2017 $1.87588 $42.42 M $927.71 M
25/11/2017 $1.80219 $43.03 M $895.00 M
26/11/2017 $2.02413 $46.96 M $1.01 B
27/11/2017 $2.44006 $117.12 M $1.22 B
28/11/2017 $2.83143 $130.69 M $1.43 B
29/11/2017 $2.84696 $98.20 M $1.44 B
30/11/2017 $2.88487 $140.51 M $1.47 B
01/12/2017 $2.7428 $86.86 M $1.40 B
02/12/2017 $3.32038 $78.98 M $1.70 B
03/12/2017 $4.11905 $180.11 M $2.12 B
04/12/2017 $3.60394 $126.44 M $1.86 B
05/12/2017 $3.91852 $159.45 M $2.03 B
06/12/2017 $4.29008 $184.63 M $2.23 B
07/12/2017 $4.21266 $206.25 M $2.20 B
08/12/2017 $3.86584 $162.48 M $2.03 B
09/12/2017 $4.17012 $141.76 M $2.20 B
10/12/2017 $3.87001 $125.59 M $2.05 B
11/12/2017 $4.0177 $106.11 M $2.13 B
12/12/2017 $4.29929 $152.03 M $2.29 B
13/12/2017 $5.27018 $270.82 M $2.82 B
14/12/2017 $7.44134 $744.16 M $3.99 B
15/12/2017 $6.90125 $512.94 M $3.72 B
16/12/2017 $9.00976 $659.16 M $4.87 B
17/12/2017 $8.80446 $473.78 M $4.78 B
18/12/2017 $8.05726 $392.42 M $4.39 B
19/12/2017 $11.112 $768.74 M $6.08 B
20/12/2017 $11.3682 $1.50 B $6.24 B
21/12/2017 $10.9491 $318.65 M $6.05 B
22/12/2017 $10.018 $340.96 M $5.56 B
23/12/2017 $8.63058 $663.19 M $4.81 B
24/12/2017 $8.11049 $219.69 M $4.53 B
25/12/2017 $8.03743 $176.49 M $4.51 B
26/12/2017 $9.75978 $314.13 M $5.49 B
27/12/2017 $9.98403 $364.93 M $5.64 B
28/12/2017 $8.59649 $453.36 M $4.88 B
29/12/2017 $9.70402 $469.01 M $5.52 B
30/12/2017 $9.03291 $449.98 M $5.16 B
31/12/2017 $8.87015 $493.07 M $5.08 B
01/01/2018 $8.52001 $282.95 M $4.90 B
02/01/2018 $9.55575 $450.53 M $5.52 B
03/01/2018 $9.18239 $469.26 M $5.32 B
04/01/2018 $11.407 $867.18 M $6.63 B
05/01/2018 $11.2563 $944.81 M $6.56 B
06/01/2018 $10.4788 $581.59 M $6.13 B
07/01/2018 $13.228 $938.82 M $7.76 B
08/01/2018 $12.0465 $581.09 M $7.10 B
09/01/2018 $9.531 $688.58 M $5.63 B
10/01/2018 $9.03505 $537.84 M $5.36 B
11/01/2018 $11.034 $1.27 B $6.56 B
12/01/2018 $11.6581 $1.16 B $6.98 B
13/01/2018 $15.6775 $3.13 B $9.41 B
14/01/2018 $15.6848 $2.99 B $9.45 B
15/01/2018 $13.8811 $1.18 B $8.39 B
16/01/2018 $12.8275 $898.89 M $7.78 B
17/01/2018 $9.71894 $1.51 B $5.92 B
18/01/2018 $10.9924 $1.74 B $6.72 B
19/01/2018 $9.98875 $1.11 B $6.13 B
20/01/2018 $12.5752 $1.32 B $7.74 B
21/01/2018 $14.4537 $2.25 B $8.92 B
22/01/2018 $13.5451 $2.89 B $8.39 B
23/01/2018 $13.4849 $2.77 B $8.38 B
24/01/2018 $12.9361 $1.59 B $8.07 B
25/01/2018 $14.9284 $1.32 B $9.34 B
26/01/2018 $14.633 $1.35 B $9.18 B
27/01/2018 $14.348 $1.43 B $9.03 B
28/01/2018 $14.6939 $576.31 M $9.28 B
29/01/2018 $14.7015 $688.03 M $9.31 B
30/01/2018 $13.5513 $532.35 M $8.61 B
31/01/2018 $11.974 $1.25 B $7.64 B
01/02/2018 $12.0945 $781.80 M $7.74 B
02/02/2018 $9.19726 $971.65 M $5.90 B
03/02/2018 $9.17271 $1.32 B $5.90 B
04/02/2018 $9.7025 $685.95 M $6.26 B
05/02/2018 $8.31591 $617.50 M $5.40 B
06/02/2018 $6.57255 $641.58 M $4.28 B
07/02/2018 $7.84978 $1.22 B $5.13 B
08/02/2018 $8.1469 $754.59 M $5.34 B
09/02/2018 $8.33115 $516.91 M $5.48 B
10/02/2018 $10.0116 $596.95 M $6.60 B
11/02/2018 $8.22149 $508.62 M $5.44 B
12/02/2018 $8.88357 $407.32 M $5.90 B
13/02/2018 $9.02871 $351.41 M $6.01 B
14/02/2018 $9.21865 $374.59 M $6.15 B
15/02/2018 $10.2081 $500.82 M $6.84 B
16/02/2018 $10.1523 $350.54 M $6.82 B
17/02/2018 $10.1235 $263.22 M $6.83 B
18/02/2018 $10.028 $283.84 M $6.78 B
19/02/2018 $9.52009 $341.09 M $6.46 B
20/02/2018 $9.82326 $270.40 M $6.68 B
21/02/2018 $9.22361 $299.40 M $6.28 B
22/02/2018 $8.87793 $268.29 M $6.07 B
23/02/2018 $8.28275 $314.11 M $5.68 B
24/02/2018 $8.65115 $269.26 M $5.96 B
25/02/2018 $8.08781 $219.74 M $5.58 B
26/02/2018 $7.83614 $177.61 M $5.43 B
27/02/2018 $8.19704 $253.34 M $5.70 B
28/02/2018 $8.84518 $343.90 M $6.17 B
01/03/2018 $8.39388 $379.03 M $5.87 B
02/03/2018 $8.5112 $209.68 M $5.98 B
03/03/2018 $8.19428 $194.49 M $5.77 B
04/03/2018 $7.85037 $145.95 M $5.54 B
05/03/2018 $8.25768 $208.78 M $5.85 B
06/03/2018 $7.94481 $164.16 M $5.64 B
07/03/2018 $7.2807 $244.40 M $5.19 B
08/03/2018 $6.40559 $449.67 M $4.58 B
09/03/2018 $5.73839 $308.92 M $4.11 B
10/03/2018 $6.33797 $435.83 M $4.55 B
11/03/2018 $5.78912 $294.60 M $4.17 B
12/03/2018 $6.05666 $224.89 M $4.38 B
13/03/2018 $5.93733 $212.92 M $4.30 B
14/03/2018 $5.86408 $195.93 M $4.26 B
15/03/2018 $4.97758 $268.18 M $3.63 B
16/03/2018 $5.11576 $235.15 M $3.74 B
17/03/2018 $5.04418 $166.87 M $3.70 B
18/03/2018 $4.27052 $184.23 M $3.14 B
19/03/2018 $4.62295 $325.30 M $3.41 B
20/03/2018 $5.6056 $705.95 M $4.15 B
21/03/2018 $6.20466 $571.81 M $4.61 B
22/03/2018 $7.22709 $865.67 M $5.38 B
23/03/2018 $6.53679 $1.02 B $4.88 B
24/03/2018 $6.9818 $712.09 M $5.22 B
25/03/2018 $6.71513 $343.75 M $5.04 B
26/03/2018 $6.5363 $255.45 M $4.92 B
27/03/2018 $5.34972 $616.90 M $4.03 B
28/03/2018 $6.08669 $907.21 M $4.60 B
29/03/2018 $6.07759 $522.71 M $4.61 B
30/03/2018 $5.95402 $714.48 M $4.53 B
31/03/2018 $6.13999 $406.75 M $4.68 B
01/04/2018 $6.0018 $198.47 M $4.58 B
02/04/2018 $5.70457 $428.46 M $4.37 B
03/04/2018 $5.97545 $314.56 M $4.59 B
04/04/2018 $5.97667 $298.14 M $4.60 B
05/04/2018 $5.72441 $273.81 M $4.42 B
06/04/2018 $6.2097 $556.23 M $4.80 B
07/04/2018 $5.97474 $415.62 M $4.63 B
08/04/2018 $5.90697 $195.93 M $4.60 B
09/04/2018 $6.03588 $188.97 M $4.71 B
10/04/2018 $5.83969 $210.96 M $4.57 B
11/04/2018 $6.04137 $228.39 M $4.74 B
12/04/2018 $8.71191 $2.30 B $6.86 B
13/04/2018 $9.04978 $1.55 B $7.15 B
14/04/2018 $8.86099 $750.35 M $7.01 B
15/04/2018 $8.08298 $1.13 B $6.42 B
16/04/2018 $8.13967 $509.20 M $6.48 B
17/04/2018 $8.70976 $712.75 M $6.96 B
18/04/2018 $8.59896 $505.46 M $6.88 B
19/04/2018 $9.07405 $555.36 M $7.28 B
20/04/2018 $9.68242 $699.89 M $7.79 B
21/04/2018 $11.1723 $1.55 B $9.01 B
22/04/2018 $11.2342 $1.00 B $9.09 B
23/04/2018 $11.563 $946.31 M $9.38 B
24/04/2018 $13.4414 $1.36 B $10.93 B
25/04/2018 $13.9755 $2.93 B $11.39 B
26/04/2018 $15.0235 $2.70 B $12.27 B
27/04/2018 $15.1901 $1.36 B $12.44 B
28/04/2018 $17.6018 $2.82 B $14.45 B
29/04/2018 $20.7891 $3.34 B $17.11 B
30/04/2018 $19.5377 $4.37 B $16.12 B
01/05/2018 $16.9764 $4.22 B $14.04 B
02/05/2018 $18.8847 $2.98 B $15.65 B
03/05/2018 $18.9164 $1.66 B $15.72 B
04/05/2018 $17.5148 $2.26 B $14.59 B
05/05/2018 $18.242 $2.12 B $15.25 B
06/05/2018 $17.4069 $1.33 B $14.59 B
07/05/2018 $17.1578 $1.43 B $14.42 B
08/05/2018 $18.4687 $2.04 B $15.56 B
09/05/2018 $17.4047 $1.42 B $14.70 B
10/05/2018 $18.1132 $1.05 B $15.33 B
11/05/2018 $17.709 $1.33 B $15.03 B
12/05/2018 $14.7612 $2.92 B $12.56 B
13/05/2018 $14.0075 $3.05 B $11.94 B
14/05/2018 $14.0492 $1.69 B $12.01 B
15/05/2018 $14.2822 $1.48 B $12.24 B
16/05/2018 $12.5136 $1.66 B $10.75 B
17/05/2018 $13.5672 $1.66 B $11.68 B
18/05/2018 $12.7056 $1.41 B $10.96 B
19/05/2018 $12.8432 $1.21 B $11.11 B
20/05/2018 $13.6192 $1.17 B $11.81 B
21/05/2018 $14.0646 $1.15 B $12.22 B
22/05/2018 $13.052 $1.04 B $11.37 B
23/05/2018 $12.1002 $1.09 B $10.57 B
24/05/2018 $11.4056 $1.63 B $9.98 B
25/05/2018 $12.5594 $2.20 B $11.02 B
26/05/2018 $12.0847 $1.42 B $10.63 B
27/05/2018 $12.3112 $1.12 B $10.85 B
28/05/2018 $12.7034 $1.09 B $11.24 B
29/05/2018 $11.7414 $1.50 B $10.42 B
30/05/2018 $12.2904 $1.98 B $10.93 B
31/05/2018 $12.2819 $1.18 B $10.95 B
01/06/2018 $12.1254 $1.15 B $10.84 B
02/06/2018 $12.39 $971.97 M $11.10 B
03/06/2018 $14.4215 $3.04 B $12.92 B
04/06/2018 $14.4197 $1.42 B $12.92 B
05/06/2018 $12.9837 $1.34 B $11.64 B
06/06/2018 $13.9315 $1.30 B $12.48 B
07/06/2018 $13.9031 $1.05 B $12.46 B
08/06/2018 $13.9322 $1.21 B $12.49 B
09/06/2018 $14.532 $1.08 B $13.02 B
10/06/2018 $13.2773 $1.23 B $11.90 B
11/06/2018 $11.3986 $2.43 B $10.21 B
12/06/2018 $11.2119 $1.24 B $10.05 B
13/06/2018 $10.3434 $1.07 B $9.27 B
14/06/2018 $10.2249 $1.34 B $9.16 B
15/06/2018 $10.9532 $1.26 B $9.82 B
16/06/2018 $10.6862 $888.50 M $9.58 B
17/06/2018 $10.6991 $646.88 M $9.59 B
18/06/2018 $10.2654 $479.53 M $9.20 B
19/06/2018 $10.5969 $677.06 M $9.50 B
20/06/2018 $10.2275 $924.04 M $9.17 B
21/06/2018 $10.6237 $723.28 M $9.52 B
22/06/2018 $10.1972 $598.96 M $9.14 B
23/06/2018 $8.62495 $1.26 B $7.73 B
24/06/2018 $7.49928 $874.93 M $6.72 B
25/06/2018 $7.87362 $1.20 B $7.06 B
26/06/2018 $8.15927 $840.16 M $7.31 B
27/06/2018 $7.49094 $660.56 M $6.71 B
28/06/2018 $7.83979 $718.06 M $7.03 B
29/06/2018 $7.2305 $718.29 M $6.48 B
30/06/2018 $8.02812 $921.76 M $7.19 B
01/07/2018 $8.02815 $713.88 M $7.19 B
02/07/2018 $7.97303 $595.19 M $7.15 B
03/07/2018 $9.17352 $1.22 B $8.22 B
04/07/2018 $8.72495 $848.74 M $7.82 B
05/07/2018 $8.992 $980.20 M $8.06 B
06/07/2018 $8.73238 $884.24 M $7.83 B
07/07/2018 $8.69946 $576.27 M $7.80 B
08/07/2018 $9.03943 $527.14 M $8.10 B
09/07/2018 $8.58207 $469.73 M $7.69 B
10/07/2018 $7.66961 $795.55 M $6.87 B
11/07/2018 $7.04576 $645.24 M $6.31 B
12/07/2018 $6.96744 $560.95 M $6.24 B
13/07/2018 $7.13599 $662.17 M $6.39 B
14/07/2018 $6.94523 $513.75 M $6.22 B
15/07/2018 $6.99512 $380.01 M $6.27 B
16/07/2018 $7.3012 $517.88 M $6.54 B
17/07/2018 $7.90654 $752.48 M $7.09 B
18/07/2018 $8.97571 $940.72 M $8.04 B
19/07/2018 $8.42587 $908.24 M $7.55 B
20/07/2018 $8.15767 $751.68 M $7.31 B
21/07/2018 $7.9205 $831.26 M $7.10 B
22/07/2018 $8.03129 $488.80 M $7.20 B
23/07/2018 $8.3145 $579.33 M $7.45 B
24/07/2018 $7.83107 $612.80 M $7.02 B
25/07/2018 $8.74097 $1.11 B $7.83 B
26/07/2018 $8.55244 $685.90 M $7.66 B
27/07/2018 $8.25072 $682.02 M $7.39 B
28/07/2018 $8.38302 $693.48 M $7.51 B
29/07/2018 $8.27956 $548.16 M $7.42 B
30/07/2018 $8.20541 $630.25 M $7.35 B
31/07/2018 $7.62323 $844.35 M $6.91 B
01/08/2018 $7.19846 $702.16 M $6.52 B
02/08/2018 $7.19322 $668.96 M $6.52 B
03/08/2018 $6.9617 $560.32 M $6.31 B
04/08/2018 $7.17897 $487.75 M $6.51 B
05/08/2018 $7.03049 $481.53 M $6.37 B
06/08/2018 $7.09561 $482.06 M $6.43 B
07/08/2018 $7.01782 $464.30 M $6.36 B
08/08/2018 $6.05042 $718.77 M $5.48 B
09/08/2018 $5.79017 $806.94 M $5.25 B
10/08/2018 $5.7555 $701.13 M $5.22 B
11/08/2018 $5.12579 $749.95 M $4.65 B
12/08/2018 $5.1206 $662.03 M $4.64 B
13/08/2018 $5.04453 $593.48 M $4.57 B
14/08/2018 $4.33976 $679.31 M $3.93 B
15/08/2018 $4.6601 $574.62 M $4.22 B
16/08/2018 $4.65085 $642.04 M $4.21 B
17/08/2018 $4.78086 $749.72 M $4.33 B
18/08/2018 $5.36823 $1.01 B $4.86 B
19/08/2018 $5.12225 $676.69 M $4.64 B
20/08/2018 $5.26887 $766.64 M $4.77 B
21/08/2018 $4.79319 $472.68 M $4.34 B
22/08/2018 $5.07782 $534.46 M $4.60 B
23/08/2018 $4.76023 $459.37 M $4.31 B
24/08/2018 $4.90653 $419.53 M $4.45 B
25/08/2018 $4.97516 $657.30 M $4.51 B
26/08/2018 $4.88612 $353.81 M $4.43 B
27/08/2018 $5.15572 $427.83 M $4.67 B
28/08/2018 $5.36509 $473.31 M $4.86 B
29/08/2018 $5.9034 $639.54 M $5.35 B
30/08/2018 $5.97219 $996.14 M $5.41 B
31/08/2018 $6.14042 $746.21 M $5.56 B
01/09/2018 $6.56524 $945.51 M $5.95 B
02/09/2018 $6.56764 $785.15 M $5.95 B
03/09/2018 $6.48435 $829.70 M $5.88 B
04/09/2018 $6.39744 $711.02 M $5.80 B
05/09/2018 $6.49312 $732.79 M $5.88 B
06/09/2018 $5.03291 $1.16 B $4.56 B
07/09/2018 $5.30979 $700.84 M $4.81 B
08/09/2018 $5.08899 $577.67 M $4.61 B
09/09/2018 $4.76106 $544.33 M $4.31 B
10/09/2018 $5.05583 $641.56 M $4.58 B
11/09/2018 $5.05669 $531.31 M $4.58 B
12/09/2018 $4.8803 $588.13 M $4.42 B
13/09/2018 $4.95609 $578.07 M $4.49 B
14/09/2018 $5.42923 $748.78 M $4.92 B
15/09/2018 $5.27421 $531.54 M $4.78 B
16/09/2018 $5.29802 $536.30 M $4.80 B
17/09/2018 $5.36037 $478.02 M $4.86 B
18/09/2018 $4.87618 $719.05 M $4.42 B
19/09/2018 $5.10346 $620.96 M $4.62 B
20/09/2018 $5.23378 $624.05 M $4.74 B
21/09/2018 $5.74019 $796.17 M $5.20 B
22/09/2018 $6.0425 $1.11 B $5.48 B
22/09/2018 $6.03083032042 $821.71 M $5.47 B