Buy Lisk Sell Lisk

Lisk current price is $3.45 with a marketcap of $380.50 M. Its price is 0.69% up in last 24 hours.

  • lisk
    Lisk(LSK)
  • Price
    $3.45
  • 1h %
    0.69%
  • 24h %
    0.69%
  • 7d %
    0.91%
  • Market Cap
    $380.50 M
  • Volume
    $6.55 M
  • Available Supply
    110.40 M LSK
  • Rank
    25

Loading Chart...
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
Date Price Volume Market Cap
22/09/2017 $5.45544 $12.00 M $614.03 M
23/09/2017 $5.813 $12.06 M $654.53 M
24/09/2017 $5.92704 $7.44 M $667.62 M
25/09/2017 $5.84214 $6.21 M $658.31 M
26/09/2017 $6.15659 $8.81 M $694.01 M
27/09/2017 $6.10531 $9.19 M $688.50 M
28/09/2017 $6.22092 $10.85 M $701.80 M
29/09/2017 $5.87307 $9.06 M $662.81 M
30/09/2017 $5.72142 $9.12 M $645.94 M
01/10/2017 $5.68829 $12.23 M $642.45 M
02/10/2017 $5.45892 $12.39 M $616.78 M
03/10/2017 $5.51132 $10.20 M $622.94 M
04/10/2017 $5.68077 $11.36 M $642.34 M
05/10/2017 $5.46455 $10.11 M $618.12 M
06/10/2017 $5.39378 $9.72 M $610.33 M
07/10/2017 $5.30759 $7.54 M $600.83 M
08/10/2017 $5.09597 $8.62 M $577.09 M
09/10/2017 $4.75016 $12.38 M $538.13 M
10/10/2017 $4.54912 $14.81 M $515.56 M
11/10/2017 $5.14979 $10.71 M $583.85 M
12/10/2017 $5.38423 $11.81 M $610.66 M
13/10/2017 $4.7486 $12.90 M $538.78 M
14/10/2017 $4.76904 $10.75 M $541.30 M
15/10/2017 $4.75577 $9.04 M $540.00 M
16/10/2017 $4.96515 $9.84 M $563.99 M
17/10/2017 $4.93663 $8.61 M $560.96 M
18/10/2017 $5.04383 $8.20 M $573.36 M
19/10/2017 $5.17689 $14.88 M $588.71 M
20/10/2017 $5.05114 $13.35 M $574.63 M
21/10/2017 $4.90743 $13.65 M $558.49 M
22/10/2017 $4.73321 $8.88 M $538.87 M
23/10/2017 $4.60689 $7.58 M $524.69 M
24/10/2017 $5.08452 $9.28 M $579.31 M
25/10/2017 $5.21657 $16.61 M $594.58 M
26/10/2017 $5.16791 $10.00 M $589.25 M
27/10/2017 $5.05001 $9.61 M $576.03 M
28/10/2017 $4.99334 $7.34 M $569.78 M
29/10/2017 $4.74351 $7.13 M $541.48 M
30/10/2017 $4.79353 $7.95 M $547.39 M
31/10/2017 $4.84933 $8.18 M $553.97 M
01/11/2017 $4.70802 $7.49 M $538.03 M
02/11/2017 $4.49457 $11.93 M $513.84 M
03/11/2017 $4.38896 $13.22 M $501.95 M
04/11/2017 $4.48222 $8.59 M $512.81 M
05/11/2017 $4.56177 $8.04 M $522.11 M
06/11/2017 $4.38768 $6.98 M $502.37 M
07/11/2017 $4.56136 $8.06 M $522.46 M
08/11/2017 $4.95223 $13.09 M $567.44 M
09/11/2017 $6.0143 $33.41 M $689.39 M
10/11/2017 $6.46119 $23.18 M $740.90 M
11/11/2017 $5.79965 $19.85 M $665.29 M
12/11/2017 $5.61923 $14.99 M $644.84 M
13/11/2017 $6.13657 $25.36 M $704.47 M
14/11/2017 $6.43152 $25.78 M $738.60 M
15/11/2017 $7.53202 $30.53 M $865.31 M
16/11/2017 $8.50656 $56.76 M $977.64 M
17/11/2017 $8.01517 $145.44 M $921.51 M
18/11/2017 $8.34006 $41.25 M $959.20 M
19/11/2017 $9.54055 $26.74 M $1.10 B
20/11/2017 $9.76444 $38.87 M $1.12 B
21/11/2017 $9.89819 $26.71 M $1.14 B
22/11/2017 $9.73956 $26.90 M $1.12 B
23/11/2017 $8.39928 $113.19 M $967.46 M
24/11/2017 $7.52662 $53.62 M $867.20 M
25/11/2017 $8.19246 $34.58 M $944.20 M
26/11/2017 $7.94627 $27.77 M $916.10 M
27/11/2017 $7.84287 $31.31 M $904.45 M
28/11/2017 $8.07621 $28.95 M $931.64 M
29/11/2017 $7.98516 $26.69 M $921.41 M
30/11/2017 $7.42784 $36.99 M $857.36 M
01/12/2017 $7.23456 $23.91 M $835.30 M
02/12/2017 $7.6815 $24.42 M $887.17 M
03/12/2017 $7.92122 $19.42 M $915.13 M
04/12/2017 $7.77603 $21.49 M $898.62 M
05/12/2017 $8.64053 $38.96 M $998.83 M
06/12/2017 $9.19359 $72.79 M $1.06 B
07/12/2017 $8.51423 $51.88 M $984.81 M
08/12/2017 $7.61404 $52.55 M $880.96 M
09/12/2017 $8.53174 $39.03 M $987.43 M
10/12/2017 $7.82779 $28.33 M $906.23 M
11/12/2017 $8.27352 $30.01 M $958.12 M
12/12/2017 $8.45622 $29.81 M $979.57 M
13/12/2017 $8.95164 $44.09 M $1.04 B
14/12/2017 $9.75329 $52.30 M $1.13 B
15/12/2017 $10.1429 $74.78 M $1.18 B
16/12/2017 $10.3779 $54.75 M $1.20 B
17/12/2017 $11.2221 $48.07 M $1.30 B
18/12/2017 $13.3327 $125.91 M $1.55 B
19/12/2017 $17.8441 $152.35 M $2.07 B
20/12/2017 $17.0731 $104.49 M $1.98 B
21/12/2017 $20.8162 $114.41 M $2.42 B
22/12/2017 $22.9708 $192.19 M $2.67 B
23/12/2017 $20.2094 $180.90 M $2.35 B
24/12/2017 $19.336 $83.91 M $2.25 B
25/12/2017 $19.4877 $63.77 M $2.27 B
26/12/2017 $26.756 $124.96 M $3.11 B
27/12/2017 $23.8512 $130.39 M $2.78 B
28/12/2017 $22.4626 $68.89 M $2.61 B
29/12/2017 $23.2532 $72.14 M $2.71 B
30/12/2017 $19.8588 $76.69 M $2.31 B
31/12/2017 $19.5649 $68.92 M $2.28 B
01/01/2018 $19.6573 $61.84 M $2.29 B
02/01/2018 $21.4377 $50.02 M $2.50 B
03/01/2018 $21.3946 $69.67 M $2.49 B
04/01/2018 $20.2925 $82.11 M $2.37 B
05/01/2018 $21.5267 $107.60 M $2.51 B
06/01/2018 $25.4825 $198.39 M $2.97 B
07/01/2018 $33.0798 $210.62 M $3.86 B
08/01/2018 $32.5016 $197.25 M $3.80 B
09/01/2018 $31.0245 $135.00 M $3.62 B
10/01/2018 $29.3293 $85.10 M $3.43 B
11/01/2018 $28.9015 $97.58 M $3.38 B
12/01/2018 $26.1411 $82.31 M $3.06 B
13/01/2018 $30.5802 $98.65 M $3.58 B
14/01/2018 $29.1926 $57.84 M $3.41 B
15/01/2018 $28.2689 $52.57 M $3.31 B
16/01/2018 $25.1094 $91.19 M $2.94 B
17/01/2018 $20.8407 $117.04 M $2.44 B
18/01/2018 $24.3095 $112.30 M $2.85 B
19/01/2018 $22.5838 $65.76 M $2.65 B
20/01/2018 $23.7725 $62.94 M $2.79 B
21/01/2018 $24.7115 $55.79 M $2.90 B
22/01/2018 $22.2603 $47.68 M $2.61 B
23/01/2018 $21.619 $47.27 M $2.54 B
24/01/2018 $21.6956 $66.69 M $2.55 B
25/01/2018 $22.5969 $45.07 M $2.65 B
26/01/2018 $23.924 $46.12 M $2.81 B
27/01/2018 $21.1994 $79.95 M $2.49 B
28/01/2018 $23.3891 $53.11 M $2.75 B
29/01/2018 $22.8098 $36.18 M $2.68 B
30/01/2018 $22.1608 $33.73 M $2.60 B
31/01/2018 $21.4643 $52.57 M $2.52 B
01/02/2018 $25.6842 $315.52 M $3.02 B
02/02/2018 $20.3545 $75.70 M $2.39 B
03/02/2018 $20.8063 $72.34 M $2.45 B
04/02/2018 $22.4178 $45.96 M $2.64 B
05/02/2018 $19.3433 $34.45 M $2.28 B
06/02/2018 $13.6569 $42.77 M $1.61 B
07/02/2018 $16.6372 $51.09 M $1.96 B
08/02/2018 $19.6962 $46.90 M $2.32 B
09/02/2018 $23.8012 $89.93 M $2.81 B
10/02/2018 $30.5095 $125.71 M $3.60 B
11/02/2018 $24.7157 $81.00 M $2.91 B
12/02/2018 $26.7286 $58.82 M $3.15 B
13/02/2018 $27.3926 $61.09 M $3.23 B
14/02/2018 $26.8972 $75.21 M $3.18 B
15/02/2018 $30.033 $79.70 M $3.55 B
16/02/2018 $32.0359 $90.15 M $3.78 B
17/02/2018 $34.0225 $82.38 M $4.02 B
18/02/2018 $31.5302 $155.68 M $3.73 B
19/02/2018 $30.7379 $120.05 M $3.63 B
20/02/2018 $28.951 $122.73 M $2.95 B
21/02/2018 $25.8679 $241.48 M $2.64 B
22/02/2018 $23.9692 $121.78 M $2.45 B
23/02/2018 $21.0073 $73.28 M $2.15 B
24/02/2018 $22.9289 $69.02 M $2.34 B
25/02/2018 $20.5558 $44.67 M $2.10 B
26/02/2018 $19.8507 $39.75 M $2.03 B
27/02/2018 $20.0933 $41.58 M $2.06 B
28/02/2018 $20.2165 $40.63 M $2.07 B
01/03/2018 $18.1869 $40.61 M $1.86 B
02/03/2018 $20.2035 $69.32 M $2.07 B
03/03/2018 $19.4645 $31.57 M $1.99 B
04/03/2018 $18.3287 $27.73 M $1.88 B
05/03/2018 $18.991 $23.43 M $1.95 B
06/03/2018 $18.1184 $28.33 M $1.86 B
07/03/2018 $17.0577 $27.53 M $1.75 B
08/03/2018 $16.2663 $36.88 M $1.67 B
09/03/2018 $14.2468 $34.95 M $1.46 B
10/03/2018 $15.5282 $27.53 M $1.59 B
11/03/2018 $13.8539 $16.46 M $1.42 B
12/03/2018 $14.8505 $19.58 M $1.53 B
13/03/2018 $14.4843 $21.85 M $1.49 B
14/03/2018 $13.9515 $18.30 M $1.43 B
15/03/2018 $11.0329 $24.07 M $1.13 B
16/03/2018 $12.935 $35.36 M $1.33 B
17/03/2018 $12.7358 $25.48 M $1.31 B
18/03/2018 $11.6007 $20.94 M $1.19 B
19/03/2018 $12.1875 $26.51 M $1.25 B
20/03/2018 $12.7887 $26.06 M $1.32 B
21/03/2018 $14.1056 $25.74 M $1.45 B
22/03/2018 $13.4926 $23.47 M $1.39 B
23/03/2018 $11.626 $24.27 M $1.20 B
24/03/2018 $12.3032 $25.46 M $1.27 B
25/03/2018 $11.6129 $21.71 M $1.20 B
26/03/2018 $11.7529 $17.05 M $1.21 B
27/03/2018 $10.0971 $20.35 M $1.04 B
28/03/2018 $9.74567 $21.42 M $1.01 B
29/03/2018 $9.30141 $15.69 M $960.61 M
30/03/2018 $7.2598 $33.42 M $750.01 M
31/03/2018 $7.77903 $20.97 M $803.92 M
01/04/2018 $7.67384 $11.48 M $793.32 M
02/04/2018 $7.32518 $12.91 M $757.53 M
03/04/2018 $8.42557 $24.39 M $871.61 M
04/04/2018 $9.43172 $65.68 M $976.02 M
05/04/2018 $8.28438 $38.19 M $857.59 M
06/04/2018 $8.19212 $27.82 M $848.32 M
07/04/2018 $8.72366 $19.30 M $903.66 M
08/04/2018 $8.81981 $15.85 M $913.93 M
09/04/2018 $9.73936 $19.45 M $1.01 B
10/04/2018 $8.5888 $19.03 M $890.59 M
11/04/2018 $8.43517 $14.18 M $874.96 M
12/04/2018 $8.82562 $25.58 M $915.76 M
13/04/2018 $9.89197 $43.54 M $1.03 B
14/04/2018 $9.96008 $24.28 M $1.03 B
15/04/2018 $10.1385 $15.45 M $1.05 B
16/04/2018 $10.2847 $18.14 M $1.07 B
17/04/2018 $10.4466 $31.67 M $1.09 B
18/04/2018 $10.4179 $23.71 M $1.08 B
19/04/2018 $11.5097 $30.29 M $1.20 B
20/04/2018 $11.5741 $27.99 M $1.22 B
21/04/2018 $12.0605 $29.81 M $1.27 B
22/04/2018 $11.4081 $20.89 M $1.20 B
23/04/2018 $11.8456 $20.48 M $1.25 B
24/04/2018 $12.5974 $30.73 M $1.32 B
25/04/2018 $11.948 $35.32 M $1.26 B
26/04/2018 $11.0215 $28.25 M $1.16 B
27/04/2018 $11.5311 $21.73 M $1.21 B
28/04/2018 $11.3923 $21.29 M $1.20 B
29/04/2018 $12.2831 $24.37 M $1.29 B
30/04/2018 $12.4785 $43.53 M $1.32 B
01/05/2018 $12.3842 $51.49 M $1.31 B
02/05/2018 $13.3878 $43.71 M $1.41 B
03/05/2018 $14.0839 $55.02 M $1.49 B
04/05/2018 $14.0965 $41.35 M $1.49 B
05/05/2018 $13.9156 $31.80 M $1.47 B
06/05/2018 $13.5368 $24.01 M $1.43 B
07/05/2018 $12.5674 $21.76 M $1.33 B
08/05/2018 $12.9191 $18.44 M $1.37 B
09/05/2018 $11.4571 $20.01 M $1.21 B
10/05/2018 $11.8173 $18.59 M $1.25 B
11/05/2018 $10.9037 $24.77 M $1.15 B
12/05/2018 $10.0611 $23.75 M $1.06 B
13/05/2018 $10.013 $17.10 M $1.06 B
14/05/2018 $10.4581 $20.41 M $1.11 B
15/05/2018 $11.1224 $22.13 M $1.18 B
16/05/2018 $10.0673 $15.92 M $1.07 B
17/05/2018 $10.2957 $14.69 M $1.09 B
18/05/2018 $10.2291 $26.74 M $1.08 B
19/05/2018 $10.6998 $16.64 M $1.13 B
20/05/2018 $10.7587 $13.77 M $1.14 B
21/05/2018 $11.4465 $17.33 M $1.21 B
22/05/2018 $10.624 $14.70 M $1.13 B
23/05/2018 $9.59035 $14.38 M $1.02 B
24/05/2018 $9.28531 $17.52 M $986.21 M
25/05/2018 $9.3839 $14.45 M $997.01 M
26/05/2018 $8.9363 $11.40 M $949.77 M
27/05/2018 $8.72655 $10.13 M $927.77 M
28/05/2018 $8.85811 $10.44 M $942.07 M
29/05/2018 $8.22448 $13.15 M $874.96 M
30/05/2018 $8.85462 $13.23 M $942.31 M
31/05/2018 $8.49906 $11.02 M $904.76 M
01/06/2018 $8.50594 $14.06 M $905.79 M
02/06/2018 $8.82477 $13.56 M $940.05 M
03/06/2018 $9.32807 $20.62 M $993.80 M
04/06/2018 $10.0076 $24.05 M $1.07 B
05/06/2018 $8.88282 $20.67 M $946.98 M
06/06/2018 $8.97916 $12.42 M $957.56 M
07/06/2018 $8.93308 $12.56 M $952.96 M
08/06/2018 $8.68611 $10.38 M $926.91 M
09/06/2018 $8.63379 $12.25 M $921.63 M
10/06/2018 $8.06315 $13.57 M $860.99 M
11/06/2018 $7.29953 $15.81 M $779.70 M
12/06/2018 $7.32261 $11.60 M $782.42 M
13/06/2018 $6.66227 $13.59 M $712.11 M
14/06/2018 $6.58253 $13.04 M $703.82 M
15/06/2018 $6.7483 $11.21 M $721.78 M
16/06/2018 $6.57772 $9.20 M $703.76 M
17/06/2018 $6.59936 $7.68 M $706.30 M
18/06/2018 $6.21641 $9.13 M $665.53 M
19/06/2018 $6.44968 $9.91 M $690.73 M
20/06/2018 $6.24879 $9.07 M $669.43 M
21/06/2018 $6.38381 $7.87 M $684.12 M
22/06/2018 $6.04489 $7.84 M $648.01 M
23/06/2018 $5.41832 $8.23 M $581.03 M
24/06/2018 $5.3717 $7.07 M $576.21 M
25/06/2018 $5.40288 $7.61 M $579.74 M
26/06/2018 $5.51692 $7.01 M $592.17 M
27/06/2018 $5.2345 $6.83 M $562.04 M
28/06/2018 $5.23906 $6.95 M $562.71 M
29/06/2018 $4.80825 $6.70 M $516.60 M
30/06/2018 $5.24146 $7.80 M $563.33 M
01/07/2018 $5.39417 $6.17 M $579.93 M
02/07/2018 $5.34782 $5.84 M $575.13 M
03/07/2018 $6.02531 $10.06 M $648.20 M
04/07/2018 $5.72535 $9.73 M $616.13 M
05/07/2018 $5.83879 $8.20 M $628.53 M
06/07/2018 $5.54604 $7.82 M $597.21 M
07/07/2018 $5.64307 $7.24 M $607.86 M
08/07/2018 $5.62297 $6.58 M $605.88 M
09/07/2018 $5.50233 $7.33 M $593.08 M
10/07/2018 $5.35974 $7.80 M $577.89 M
11/07/2018 $5.10639 $7.33 M $550.75 M
12/07/2018 $5.09028 $6.34 M $549.19 M
13/07/2018 $4.93772 $7.30 M $532.90 M
14/07/2018 $4.90949 $5.91 M $530.02 M
15/07/2018 $4.89923 $5.74 M $529.08 M
16/07/2018 $5.02548 $6.02 M $542.89 M
17/07/2018 $5.40475 $7.64 M $584.05 M
18/07/2018 $5.83835 $8.56 M $631.11 M
19/07/2018 $5.55791 $7.66 M $600.98 M
20/07/2018 $5.21476 $7.95 M $564.06 M
21/07/2018 $4.9111 $7.39 M $531.38 M
22/07/2018 $4.98191 $5.74 M $539.21 M
23/07/2018 $5.05143 $6.79 M $546.91 M
24/07/2018 $4.86366 $9.46 M $526.75 M
25/07/2018 $5.08081 $9.05 M $550.45 M
26/07/2018 $5.14055 $7.32 M $557.10 M
27/07/2018 $4.86864 $7.63 M $527.80 M
28/07/2018 $4.90732 $7.69 M $532.16 M
29/07/2018 $4.91784 $7.26 M $533.47 M
30/07/2018 $5.02603 $7.52 M $545.38 M
31/07/2018 $4.85099 $6.80 M $526.56 M
01/08/2018 $4.46971 $6.97 M $485.33 M
02/08/2018 $4.54075 $6.15 M $493.20 M
03/08/2018 $4.21325 $6.89 M $457.77 M
04/08/2018 $4.2581 $5.85 M $462.80 M
05/08/2018 $3.8996 $6.01 M $423.97 M
06/08/2018 $3.97341 $5.31 M $432.13 M
07/08/2018 $3.80871 $4.71 M $414.34 M
08/08/2018 $3.59698 $5.55 M $391.43 M
09/08/2018 $3.42203 $6.00 M $372.51 M
10/08/2018 $3.44468 $4.59 M $375.10 M
11/08/2018 $3.29418 $6.25 M $358.82 M
12/08/2018 $3.28126 $5.55 M $357.53 M
13/08/2018 $3.31959 $5.37 M $361.82 M
14/08/2018 $2.758 $6.10 M $300.71 M
15/08/2018 $2.90532 $6.91 M $316.88 M
16/08/2018 $3.19071 $10.28 M $348.12 M
17/08/2018 $3.95193 $17.24 M $431.30 M
18/08/2018 $4.01064 $13.25 M $437.85 M
19/08/2018 $3.73032 $7.54 M $407.37 M
20/08/2018 $3.82521 $6.70 M $417.87 M
21/08/2018 $3.81642 $5.52 M $417.04 M
22/08/2018 $4.14798 $7.21 M $453.42 M
23/08/2018 $4.08761 $6.61 M $446.96 M
24/08/2018 $4.59134 $10.36 M $502.20 M
25/08/2018 $5.16114 $13.99 M $564.70 M
26/08/2018 $4.90478 $8.92 M $536.82 M
27/08/2018 $4.865 $8.06 M $532.63 M
28/08/2018 $5.04289 $13.31 M $552.28 M
29/08/2018 $4.91714 $9.87 M $538.68 M
30/08/2018 $4.84653 $9.04 M $531.10 M
31/08/2018 $4.7191 $9.00 M $517.30 M
01/09/2018 $4.60557 $5.86 M $505.01 M
02/09/2018 $4.63071 $6.70 M $507.93 M
03/09/2018 $4.5604 $6.37 M $500.38 M
04/09/2018 $4.59286 $5.99 M $504.09 M
05/09/2018 $4.627 $5.57 M $508.00 M
06/09/2018 $3.70877 $6.92 M $407.32 M
07/09/2018 $3.87491 $5.76 M $425.70 M
08/09/2018 $3.71182 $4.58 M $407.91 M
09/09/2018 $3.43075 $3.88 M $377.14 M
10/09/2018 $3.60311 $5.23 M $396.21 M
11/09/2018 $3.69756 $5.82 M $406.72 M
12/09/2018 $3.26075 $4.95 M $358.79 M
13/09/2018 $3.33788 $5.83 M $367.39 M
14/09/2018 $3.57594 $6.33 M $393.72 M
15/09/2018 $3.45792 $5.81 M $380.85 M
16/09/2018 $3.38391 $6.01 M $372.82 M
17/09/2018 $3.67615 $8.73 M $405.14 M
18/09/2018 $3.39535 $6.60 M $374.31 M
19/09/2018 $3.4174 $5.84 M $376.86 M
20/09/2018 $3.35546 $5.22 M $370.15 M
21/09/2018 $3.42296 $8.91 M $377.71 M
22/09/2018 $3.46471 $9.45 M $382.41 M
22/09/2018 $3.46639076525 $6.58 M $382.68 M