Lisk current price is $3.45 with a marketcap of $380.50 M. Its price is 0.69% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
22/09/2017 | $5.45544 | $12.00 M | $614.03 M |
23/09/2017 | $5.813 | $12.06 M | $654.53 M |
24/09/2017 | $5.92704 | $7.44 M | $667.62 M |
25/09/2017 | $5.84214 | $6.21 M | $658.31 M |
26/09/2017 | $6.15659 | $8.81 M | $694.01 M |
27/09/2017 | $6.10531 | $9.19 M | $688.50 M |
28/09/2017 | $6.22092 | $10.85 M | $701.80 M |
29/09/2017 | $5.87307 | $9.06 M | $662.81 M |
30/09/2017 | $5.72142 | $9.12 M | $645.94 M |
01/10/2017 | $5.68829 | $12.23 M | $642.45 M |
02/10/2017 | $5.45892 | $12.39 M | $616.78 M |
03/10/2017 | $5.51132 | $10.20 M | $622.94 M |
04/10/2017 | $5.68077 | $11.36 M | $642.34 M |
05/10/2017 | $5.46455 | $10.11 M | $618.12 M |
06/10/2017 | $5.39378 | $9.72 M | $610.33 M |
07/10/2017 | $5.30759 | $7.54 M | $600.83 M |
08/10/2017 | $5.09597 | $8.62 M | $577.09 M |
09/10/2017 | $4.75016 | $12.38 M | $538.13 M |
10/10/2017 | $4.54912 | $14.81 M | $515.56 M |
11/10/2017 | $5.14979 | $10.71 M | $583.85 M |
12/10/2017 | $5.38423 | $11.81 M | $610.66 M |
13/10/2017 | $4.7486 | $12.90 M | $538.78 M |
14/10/2017 | $4.76904 | $10.75 M | $541.30 M |
15/10/2017 | $4.75577 | $9.04 M | $540.00 M |
16/10/2017 | $4.96515 | $9.84 M | $563.99 M |
17/10/2017 | $4.93663 | $8.61 M | $560.96 M |
18/10/2017 | $5.04383 | $8.20 M | $573.36 M |
19/10/2017 | $5.17689 | $14.88 M | $588.71 M |
20/10/2017 | $5.05114 | $13.35 M | $574.63 M |
21/10/2017 | $4.90743 | $13.65 M | $558.49 M |
22/10/2017 | $4.73321 | $8.88 M | $538.87 M |
23/10/2017 | $4.60689 | $7.58 M | $524.69 M |
24/10/2017 | $5.08452 | $9.28 M | $579.31 M |
25/10/2017 | $5.21657 | $16.61 M | $594.58 M |
26/10/2017 | $5.16791 | $10.00 M | $589.25 M |
27/10/2017 | $5.05001 | $9.61 M | $576.03 M |
28/10/2017 | $4.99334 | $7.34 M | $569.78 M |
29/10/2017 | $4.74351 | $7.13 M | $541.48 M |
30/10/2017 | $4.79353 | $7.95 M | $547.39 M |
31/10/2017 | $4.84933 | $8.18 M | $553.97 M |
01/11/2017 | $4.70802 | $7.49 M | $538.03 M |
02/11/2017 | $4.49457 | $11.93 M | $513.84 M |
03/11/2017 | $4.38896 | $13.22 M | $501.95 M |
04/11/2017 | $4.48222 | $8.59 M | $512.81 M |
05/11/2017 | $4.56177 | $8.04 M | $522.11 M |
06/11/2017 | $4.38768 | $6.98 M | $502.37 M |
07/11/2017 | $4.56136 | $8.06 M | $522.46 M |
08/11/2017 | $4.95223 | $13.09 M | $567.44 M |
09/11/2017 | $6.0143 | $33.41 M | $689.39 M |
10/11/2017 | $6.46119 | $23.18 M | $740.90 M |
11/11/2017 | $5.79965 | $19.85 M | $665.29 M |
12/11/2017 | $5.61923 | $14.99 M | $644.84 M |
13/11/2017 | $6.13657 | $25.36 M | $704.47 M |
14/11/2017 | $6.43152 | $25.78 M | $738.60 M |
15/11/2017 | $7.53202 | $30.53 M | $865.31 M |
16/11/2017 | $8.50656 | $56.76 M | $977.64 M |
17/11/2017 | $8.01517 | $145.44 M | $921.51 M |
18/11/2017 | $8.34006 | $41.25 M | $959.20 M |
19/11/2017 | $9.54055 | $26.74 M | $1.10 B |
20/11/2017 | $9.76444 | $38.87 M | $1.12 B |
21/11/2017 | $9.89819 | $26.71 M | $1.14 B |
22/11/2017 | $9.73956 | $26.90 M | $1.12 B |
23/11/2017 | $8.39928 | $113.19 M | $967.46 M |
24/11/2017 | $7.52662 | $53.62 M | $867.20 M |
25/11/2017 | $8.19246 | $34.58 M | $944.20 M |
26/11/2017 | $7.94627 | $27.77 M | $916.10 M |
27/11/2017 | $7.84287 | $31.31 M | $904.45 M |
28/11/2017 | $8.07621 | $28.95 M | $931.64 M |
29/11/2017 | $7.98516 | $26.69 M | $921.41 M |
30/11/2017 | $7.42784 | $36.99 M | $857.36 M |
01/12/2017 | $7.23456 | $23.91 M | $835.30 M |
02/12/2017 | $7.6815 | $24.42 M | $887.17 M |
03/12/2017 | $7.92122 | $19.42 M | $915.13 M |
04/12/2017 | $7.77603 | $21.49 M | $898.62 M |
05/12/2017 | $8.64053 | $38.96 M | $998.83 M |
06/12/2017 | $9.19359 | $72.79 M | $1.06 B |
07/12/2017 | $8.51423 | $51.88 M | $984.81 M |
08/12/2017 | $7.61404 | $52.55 M | $880.96 M |
09/12/2017 | $8.53174 | $39.03 M | $987.43 M |
10/12/2017 | $7.82779 | $28.33 M | $906.23 M |
11/12/2017 | $8.27352 | $30.01 M | $958.12 M |
12/12/2017 | $8.45622 | $29.81 M | $979.57 M |
13/12/2017 | $8.95164 | $44.09 M | $1.04 B |
14/12/2017 | $9.75329 | $52.30 M | $1.13 B |
15/12/2017 | $10.1429 | $74.78 M | $1.18 B |
16/12/2017 | $10.3779 | $54.75 M | $1.20 B |
17/12/2017 | $11.2221 | $48.07 M | $1.30 B |
18/12/2017 | $13.3327 | $125.91 M | $1.55 B |
19/12/2017 | $17.8441 | $152.35 M | $2.07 B |
20/12/2017 | $17.0731 | $104.49 M | $1.98 B |
21/12/2017 | $20.8162 | $114.41 M | $2.42 B |
22/12/2017 | $22.9708 | $192.19 M | $2.67 B |
23/12/2017 | $20.2094 | $180.90 M | $2.35 B |
24/12/2017 | $19.336 | $83.91 M | $2.25 B |
25/12/2017 | $19.4877 | $63.77 M | $2.27 B |
26/12/2017 | $26.756 | $124.96 M | $3.11 B |
27/12/2017 | $23.8512 | $130.39 M | $2.78 B |
28/12/2017 | $22.4626 | $68.89 M | $2.61 B |
29/12/2017 | $23.2532 | $72.14 M | $2.71 B |
30/12/2017 | $19.8588 | $76.69 M | $2.31 B |
31/12/2017 | $19.5649 | $68.92 M | $2.28 B |
01/01/2018 | $19.6573 | $61.84 M | $2.29 B |
02/01/2018 | $21.4377 | $50.02 M | $2.50 B |
03/01/2018 | $21.3946 | $69.67 M | $2.49 B |
04/01/2018 | $20.2925 | $82.11 M | $2.37 B |
05/01/2018 | $21.5267 | $107.60 M | $2.51 B |
06/01/2018 | $25.4825 | $198.39 M | $2.97 B |
07/01/2018 | $33.0798 | $210.62 M | $3.86 B |
08/01/2018 | $32.5016 | $197.25 M | $3.80 B |
09/01/2018 | $31.0245 | $135.00 M | $3.62 B |
10/01/2018 | $29.3293 | $85.10 M | $3.43 B |
11/01/2018 | $28.9015 | $97.58 M | $3.38 B |
12/01/2018 | $26.1411 | $82.31 M | $3.06 B |
13/01/2018 | $30.5802 | $98.65 M | $3.58 B |
14/01/2018 | $29.1926 | $57.84 M | $3.41 B |
15/01/2018 | $28.2689 | $52.57 M | $3.31 B |
16/01/2018 | $25.1094 | $91.19 M | $2.94 B |
17/01/2018 | $20.8407 | $117.04 M | $2.44 B |
18/01/2018 | $24.3095 | $112.30 M | $2.85 B |
19/01/2018 | $22.5838 | $65.76 M | $2.65 B |
20/01/2018 | $23.7725 | $62.94 M | $2.79 B |
21/01/2018 | $24.7115 | $55.79 M | $2.90 B |
22/01/2018 | $22.2603 | $47.68 M | $2.61 B |
23/01/2018 | $21.619 | $47.27 M | $2.54 B |
24/01/2018 | $21.6956 | $66.69 M | $2.55 B |
25/01/2018 | $22.5969 | $45.07 M | $2.65 B |
26/01/2018 | $23.924 | $46.12 M | $2.81 B |
27/01/2018 | $21.1994 | $79.95 M | $2.49 B |
28/01/2018 | $23.3891 | $53.11 M | $2.75 B |
29/01/2018 | $22.8098 | $36.18 M | $2.68 B |
30/01/2018 | $22.1608 | $33.73 M | $2.60 B |
31/01/2018 | $21.4643 | $52.57 M | $2.52 B |
01/02/2018 | $25.6842 | $315.52 M | $3.02 B |
02/02/2018 | $20.3545 | $75.70 M | $2.39 B |
03/02/2018 | $20.8063 | $72.34 M | $2.45 B |
04/02/2018 | $22.4178 | $45.96 M | $2.64 B |
05/02/2018 | $19.3433 | $34.45 M | $2.28 B |
06/02/2018 | $13.6569 | $42.77 M | $1.61 B |
07/02/2018 | $16.6372 | $51.09 M | $1.96 B |
08/02/2018 | $19.6962 | $46.90 M | $2.32 B |
09/02/2018 | $23.8012 | $89.93 M | $2.81 B |
10/02/2018 | $30.5095 | $125.71 M | $3.60 B |
11/02/2018 | $24.7157 | $81.00 M | $2.91 B |
12/02/2018 | $26.7286 | $58.82 M | $3.15 B |
13/02/2018 | $27.3926 | $61.09 M | $3.23 B |
14/02/2018 | $26.8972 | $75.21 M | $3.18 B |
15/02/2018 | $30.033 | $79.70 M | $3.55 B |
16/02/2018 | $32.0359 | $90.15 M | $3.78 B |
17/02/2018 | $34.0225 | $82.38 M | $4.02 B |
18/02/2018 | $31.5302 | $155.68 M | $3.73 B |
19/02/2018 | $30.7379 | $120.05 M | $3.63 B |
20/02/2018 | $28.951 | $122.73 M | $2.95 B |
21/02/2018 | $25.8679 | $241.48 M | $2.64 B |
22/02/2018 | $23.9692 | $121.78 M | $2.45 B |
23/02/2018 | $21.0073 | $73.28 M | $2.15 B |
24/02/2018 | $22.9289 | $69.02 M | $2.34 B |
25/02/2018 | $20.5558 | $44.67 M | $2.10 B |
26/02/2018 | $19.8507 | $39.75 M | $2.03 B |
27/02/2018 | $20.0933 | $41.58 M | $2.06 B |
28/02/2018 | $20.2165 | $40.63 M | $2.07 B |
01/03/2018 | $18.1869 | $40.61 M | $1.86 B |
02/03/2018 | $20.2035 | $69.32 M | $2.07 B |
03/03/2018 | $19.4645 | $31.57 M | $1.99 B |
04/03/2018 | $18.3287 | $27.73 M | $1.88 B |
05/03/2018 | $18.991 | $23.43 M | $1.95 B |
06/03/2018 | $18.1184 | $28.33 M | $1.86 B |
07/03/2018 | $17.0577 | $27.53 M | $1.75 B |
08/03/2018 | $16.2663 | $36.88 M | $1.67 B |
09/03/2018 | $14.2468 | $34.95 M | $1.46 B |
10/03/2018 | $15.5282 | $27.53 M | $1.59 B |
11/03/2018 | $13.8539 | $16.46 M | $1.42 B |
12/03/2018 | $14.8505 | $19.58 M | $1.53 B |
13/03/2018 | $14.4843 | $21.85 M | $1.49 B |
14/03/2018 | $13.9515 | $18.30 M | $1.43 B |
15/03/2018 | $11.0329 | $24.07 M | $1.13 B |
16/03/2018 | $12.935 | $35.36 M | $1.33 B |
17/03/2018 | $12.7358 | $25.48 M | $1.31 B |
18/03/2018 | $11.6007 | $20.94 M | $1.19 B |
19/03/2018 | $12.1875 | $26.51 M | $1.25 B |
20/03/2018 | $12.7887 | $26.06 M | $1.32 B |
21/03/2018 | $14.1056 | $25.74 M | $1.45 B |
22/03/2018 | $13.4926 | $23.47 M | $1.39 B |
23/03/2018 | $11.626 | $24.27 M | $1.20 B |
24/03/2018 | $12.3032 | $25.46 M | $1.27 B |
25/03/2018 | $11.6129 | $21.71 M | $1.20 B |
26/03/2018 | $11.7529 | $17.05 M | $1.21 B |
27/03/2018 | $10.0971 | $20.35 M | $1.04 B |
28/03/2018 | $9.74567 | $21.42 M | $1.01 B |
29/03/2018 | $9.30141 | $15.69 M | $960.61 M |
30/03/2018 | $7.2598 | $33.42 M | $750.01 M |
31/03/2018 | $7.77903 | $20.97 M | $803.92 M |
01/04/2018 | $7.67384 | $11.48 M | $793.32 M |
02/04/2018 | $7.32518 | $12.91 M | $757.53 M |
03/04/2018 | $8.42557 | $24.39 M | $871.61 M |
04/04/2018 | $9.43172 | $65.68 M | $976.02 M |
05/04/2018 | $8.28438 | $38.19 M | $857.59 M |
06/04/2018 | $8.19212 | $27.82 M | $848.32 M |
07/04/2018 | $8.72366 | $19.30 M | $903.66 M |
08/04/2018 | $8.81981 | $15.85 M | $913.93 M |
09/04/2018 | $9.73936 | $19.45 M | $1.01 B |
10/04/2018 | $8.5888 | $19.03 M | $890.59 M |
11/04/2018 | $8.43517 | $14.18 M | $874.96 M |
12/04/2018 | $8.82562 | $25.58 M | $915.76 M |
13/04/2018 | $9.89197 | $43.54 M | $1.03 B |
14/04/2018 | $9.96008 | $24.28 M | $1.03 B |
15/04/2018 | $10.1385 | $15.45 M | $1.05 B |
16/04/2018 | $10.2847 | $18.14 M | $1.07 B |
17/04/2018 | $10.4466 | $31.67 M | $1.09 B |
18/04/2018 | $10.4179 | $23.71 M | $1.08 B |
19/04/2018 | $11.5097 | $30.29 M | $1.20 B |
20/04/2018 | $11.5741 | $27.99 M | $1.22 B |
21/04/2018 | $12.0605 | $29.81 M | $1.27 B |
22/04/2018 | $11.4081 | $20.89 M | $1.20 B |
23/04/2018 | $11.8456 | $20.48 M | $1.25 B |
24/04/2018 | $12.5974 | $30.73 M | $1.32 B |
25/04/2018 | $11.948 | $35.32 M | $1.26 B |
26/04/2018 | $11.0215 | $28.25 M | $1.16 B |
27/04/2018 | $11.5311 | $21.73 M | $1.21 B |
28/04/2018 | $11.3923 | $21.29 M | $1.20 B |
29/04/2018 | $12.2831 | $24.37 M | $1.29 B |
30/04/2018 | $12.4785 | $43.53 M | $1.32 B |
01/05/2018 | $12.3842 | $51.49 M | $1.31 B |
02/05/2018 | $13.3878 | $43.71 M | $1.41 B |
03/05/2018 | $14.0839 | $55.02 M | $1.49 B |
04/05/2018 | $14.0965 | $41.35 M | $1.49 B |
05/05/2018 | $13.9156 | $31.80 M | $1.47 B |
06/05/2018 | $13.5368 | $24.01 M | $1.43 B |
07/05/2018 | $12.5674 | $21.76 M | $1.33 B |
08/05/2018 | $12.9191 | $18.44 M | $1.37 B |
09/05/2018 | $11.4571 | $20.01 M | $1.21 B |
10/05/2018 | $11.8173 | $18.59 M | $1.25 B |
11/05/2018 | $10.9037 | $24.77 M | $1.15 B |
12/05/2018 | $10.0611 | $23.75 M | $1.06 B |
13/05/2018 | $10.013 | $17.10 M | $1.06 B |
14/05/2018 | $10.4581 | $20.41 M | $1.11 B |
15/05/2018 | $11.1224 | $22.13 M | $1.18 B |
16/05/2018 | $10.0673 | $15.92 M | $1.07 B |
17/05/2018 | $10.2957 | $14.69 M | $1.09 B |
18/05/2018 | $10.2291 | $26.74 M | $1.08 B |
19/05/2018 | $10.6998 | $16.64 M | $1.13 B |
20/05/2018 | $10.7587 | $13.77 M | $1.14 B |
21/05/2018 | $11.4465 | $17.33 M | $1.21 B |
22/05/2018 | $10.624 | $14.70 M | $1.13 B |
23/05/2018 | $9.59035 | $14.38 M | $1.02 B |
24/05/2018 | $9.28531 | $17.52 M | $986.21 M |
25/05/2018 | $9.3839 | $14.45 M | $997.01 M |
26/05/2018 | $8.9363 | $11.40 M | $949.77 M |
27/05/2018 | $8.72655 | $10.13 M | $927.77 M |
28/05/2018 | $8.85811 | $10.44 M | $942.07 M |
29/05/2018 | $8.22448 | $13.15 M | $874.96 M |
30/05/2018 | $8.85462 | $13.23 M | $942.31 M |
31/05/2018 | $8.49906 | $11.02 M | $904.76 M |
01/06/2018 | $8.50594 | $14.06 M | $905.79 M |
02/06/2018 | $8.82477 | $13.56 M | $940.05 M |
03/06/2018 | $9.32807 | $20.62 M | $993.80 M |
04/06/2018 | $10.0076 | $24.05 M | $1.07 B |
05/06/2018 | $8.88282 | $20.67 M | $946.98 M |
06/06/2018 | $8.97916 | $12.42 M | $957.56 M |
07/06/2018 | $8.93308 | $12.56 M | $952.96 M |
08/06/2018 | $8.68611 | $10.38 M | $926.91 M |
09/06/2018 | $8.63379 | $12.25 M | $921.63 M |
10/06/2018 | $8.06315 | $13.57 M | $860.99 M |
11/06/2018 | $7.29953 | $15.81 M | $779.70 M |
12/06/2018 | $7.32261 | $11.60 M | $782.42 M |
13/06/2018 | $6.66227 | $13.59 M | $712.11 M |
14/06/2018 | $6.58253 | $13.04 M | $703.82 M |
15/06/2018 | $6.7483 | $11.21 M | $721.78 M |
16/06/2018 | $6.57772 | $9.20 M | $703.76 M |
17/06/2018 | $6.59936 | $7.68 M | $706.30 M |
18/06/2018 | $6.21641 | $9.13 M | $665.53 M |
19/06/2018 | $6.44968 | $9.91 M | $690.73 M |
20/06/2018 | $6.24879 | $9.07 M | $669.43 M |
21/06/2018 | $6.38381 | $7.87 M | $684.12 M |
22/06/2018 | $6.04489 | $7.84 M | $648.01 M |
23/06/2018 | $5.41832 | $8.23 M | $581.03 M |
24/06/2018 | $5.3717 | $7.07 M | $576.21 M |
25/06/2018 | $5.40288 | $7.61 M | $579.74 M |
26/06/2018 | $5.51692 | $7.01 M | $592.17 M |
27/06/2018 | $5.2345 | $6.83 M | $562.04 M |
28/06/2018 | $5.23906 | $6.95 M | $562.71 M |
29/06/2018 | $4.80825 | $6.70 M | $516.60 M |
30/06/2018 | $5.24146 | $7.80 M | $563.33 M |
01/07/2018 | $5.39417 | $6.17 M | $579.93 M |
02/07/2018 | $5.34782 | $5.84 M | $575.13 M |
03/07/2018 | $6.02531 | $10.06 M | $648.20 M |
04/07/2018 | $5.72535 | $9.73 M | $616.13 M |
05/07/2018 | $5.83879 | $8.20 M | $628.53 M |
06/07/2018 | $5.54604 | $7.82 M | $597.21 M |
07/07/2018 | $5.64307 | $7.24 M | $607.86 M |
08/07/2018 | $5.62297 | $6.58 M | $605.88 M |
09/07/2018 | $5.50233 | $7.33 M | $593.08 M |
10/07/2018 | $5.35974 | $7.80 M | $577.89 M |
11/07/2018 | $5.10639 | $7.33 M | $550.75 M |
12/07/2018 | $5.09028 | $6.34 M | $549.19 M |
13/07/2018 | $4.93772 | $7.30 M | $532.90 M |
14/07/2018 | $4.90949 | $5.91 M | $530.02 M |
15/07/2018 | $4.89923 | $5.74 M | $529.08 M |
16/07/2018 | $5.02548 | $6.02 M | $542.89 M |
17/07/2018 | $5.40475 | $7.64 M | $584.05 M |
18/07/2018 | $5.83835 | $8.56 M | $631.11 M |
19/07/2018 | $5.55791 | $7.66 M | $600.98 M |
20/07/2018 | $5.21476 | $7.95 M | $564.06 M |
21/07/2018 | $4.9111 | $7.39 M | $531.38 M |
22/07/2018 | $4.98191 | $5.74 M | $539.21 M |
23/07/2018 | $5.05143 | $6.79 M | $546.91 M |
24/07/2018 | $4.86366 | $9.46 M | $526.75 M |
25/07/2018 | $5.08081 | $9.05 M | $550.45 M |
26/07/2018 | $5.14055 | $7.32 M | $557.10 M |
27/07/2018 | $4.86864 | $7.63 M | $527.80 M |
28/07/2018 | $4.90732 | $7.69 M | $532.16 M |
29/07/2018 | $4.91784 | $7.26 M | $533.47 M |
30/07/2018 | $5.02603 | $7.52 M | $545.38 M |
31/07/2018 | $4.85099 | $6.80 M | $526.56 M |
01/08/2018 | $4.46971 | $6.97 M | $485.33 M |
02/08/2018 | $4.54075 | $6.15 M | $493.20 M |
03/08/2018 | $4.21325 | $6.89 M | $457.77 M |
04/08/2018 | $4.2581 | $5.85 M | $462.80 M |
05/08/2018 | $3.8996 | $6.01 M | $423.97 M |
06/08/2018 | $3.97341 | $5.31 M | $432.13 M |
07/08/2018 | $3.80871 | $4.71 M | $414.34 M |
08/08/2018 | $3.59698 | $5.55 M | $391.43 M |
09/08/2018 | $3.42203 | $6.00 M | $372.51 M |
10/08/2018 | $3.44468 | $4.59 M | $375.10 M |
11/08/2018 | $3.29418 | $6.25 M | $358.82 M |
12/08/2018 | $3.28126 | $5.55 M | $357.53 M |
13/08/2018 | $3.31959 | $5.37 M | $361.82 M |
14/08/2018 | $2.758 | $6.10 M | $300.71 M |
15/08/2018 | $2.90532 | $6.91 M | $316.88 M |
16/08/2018 | $3.19071 | $10.28 M | $348.12 M |
17/08/2018 | $3.95193 | $17.24 M | $431.30 M |
18/08/2018 | $4.01064 | $13.25 M | $437.85 M |
19/08/2018 | $3.73032 | $7.54 M | $407.37 M |
20/08/2018 | $3.82521 | $6.70 M | $417.87 M |
21/08/2018 | $3.81642 | $5.52 M | $417.04 M |
22/08/2018 | $4.14798 | $7.21 M | $453.42 M |
23/08/2018 | $4.08761 | $6.61 M | $446.96 M |
24/08/2018 | $4.59134 | $10.36 M | $502.20 M |
25/08/2018 | $5.16114 | $13.99 M | $564.70 M |
26/08/2018 | $4.90478 | $8.92 M | $536.82 M |
27/08/2018 | $4.865 | $8.06 M | $532.63 M |
28/08/2018 | $5.04289 | $13.31 M | $552.28 M |
29/08/2018 | $4.91714 | $9.87 M | $538.68 M |
30/08/2018 | $4.84653 | $9.04 M | $531.10 M |
31/08/2018 | $4.7191 | $9.00 M | $517.30 M |
01/09/2018 | $4.60557 | $5.86 M | $505.01 M |
02/09/2018 | $4.63071 | $6.70 M | $507.93 M |
03/09/2018 | $4.5604 | $6.37 M | $500.38 M |
04/09/2018 | $4.59286 | $5.99 M | $504.09 M |
05/09/2018 | $4.627 | $5.57 M | $508.00 M |
06/09/2018 | $3.70877 | $6.92 M | $407.32 M |
07/09/2018 | $3.87491 | $5.76 M | $425.70 M |
08/09/2018 | $3.71182 | $4.58 M | $407.91 M |
09/09/2018 | $3.43075 | $3.88 M | $377.14 M |
10/09/2018 | $3.60311 | $5.23 M | $396.21 M |
11/09/2018 | $3.69756 | $5.82 M | $406.72 M |
12/09/2018 | $3.26075 | $4.95 M | $358.79 M |
13/09/2018 | $3.33788 | $5.83 M | $367.39 M |
14/09/2018 | $3.57594 | $6.33 M | $393.72 M |
15/09/2018 | $3.45792 | $5.81 M | $380.85 M |
16/09/2018 | $3.38391 | $6.01 M | $372.82 M |
17/09/2018 | $3.67615 | $8.73 M | $405.14 M |
18/09/2018 | $3.39535 | $6.60 M | $374.31 M |
19/09/2018 | $3.4174 | $5.84 M | $376.86 M |
20/09/2018 | $3.35546 | $5.22 M | $370.15 M |
21/09/2018 | $3.42296 | $8.91 M | $377.71 M |
22/09/2018 | $3.46471 | $9.45 M | $382.41 M |
22/09/2018 | $3.46639076525 | $6.58 M | $382.68 M |