NEO current price is $19.09 with a marketcap of $1.24 B. Its price is -1.36% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
22/09/2017 | $17.411 | $21.62 M | $870.55 M |
23/09/2017 | $18.7001 | $22.19 M | $935.01 M |
24/09/2017 | $20.0498 | $16.82 M | $1.00 B |
25/09/2017 | $20.2606 | $12.30 M | $1.01 B |
26/09/2017 | $26.825 | $91.29 M | $1.34 B |
27/09/2017 | $27.0032 | $60.58 M | $1.35 B |
28/09/2017 | $32.1898 | $165.98 M | $1.61 B |
29/09/2017 | $28.4672 | $96.27 M | $1.42 B |
30/09/2017 | $29.4564 | $73.16 M | $1.47 B |
01/10/2017 | $33.2723 | $84.72 M | $1.66 B |
02/10/2017 | $35.5906 | $73.14 M | $1.78 B |
03/10/2017 | $35.9404 | $110.50 M | $1.80 B |
04/10/2017 | $33.2984 | $72.55 M | $1.66 B |
05/10/2017 | $30.7579 | $61.87 M | $1.54 B |
06/10/2017 | $32.5589 | $66.86 M | $1.63 B |
07/10/2017 | $33.7328 | $47.27 M | $1.69 B |
08/10/2017 | $35.8282 | $53.04 M | $1.79 B |
09/10/2017 | $31.557 | $105.42 M | $1.58 B |
10/10/2017 | $28.884 | $97.12 M | $1.44 B |
11/10/2017 | $30.1336 | $47.34 M | $1.51 B |
12/10/2017 | $30.0769 | $32.18 M | $1.50 B |
13/10/2017 | $26.8883 | $68.58 M | $1.34 B |
14/10/2017 | $29.0836 | $74.11 M | $1.45 B |
15/10/2017 | $27.2276 | $33.96 M | $1.36 B |
16/10/2017 | $28.329 | $31.57 M | $1.42 B |
17/10/2017 | $28.0538 | $32.05 M | $1.40 B |
18/10/2017 | $29.961 | $76.76 M | $1.50 B |
19/10/2017 | $28.6461 | $47.35 M | $1.43 B |
20/10/2017 | $29.104 | $27.30 M | $1.46 B |
21/10/2017 | $27.5123 | $37.54 M | $1.38 B |
22/10/2017 | $29.3641 | $39.15 M | $1.47 B |
23/10/2017 | $28.1573 | $31.19 M | $1.41 B |
24/10/2017 | $31.0068 | $46.19 M | $1.55 B |
25/10/2017 | $28.9527 | $62.70 M | $1.45 B |
26/10/2017 | $28.7359 | $35.53 M | $1.44 B |
27/10/2017 | $28.2469 | $34.54 M | $1.41 B |
28/10/2017 | $28.6053 | $27.88 M | $1.43 B |
29/10/2017 | $27.6286 | $27.26 M | $1.38 B |
30/10/2017 | $28.4643 | $29.02 M | $1.85 B |
31/10/2017 | $29.09 | $31.05 M | $1.89 B |
01/11/2017 | $27.8766 | $62.81 M | $1.81 B |
02/11/2017 | $25.6533 | $57.58 M | $1.67 B |
03/11/2017 | $25.4284 | $67.01 M | $1.65 B |
04/11/2017 | $26.2419 | $38.45 M | $1.71 B |
05/11/2017 | $26.3706 | $30.58 M | $1.71 B |
06/11/2017 | $26.4559 | $26.36 M | $1.72 B |
07/11/2017 | $25.924 | $33.25 M | $1.69 B |
08/11/2017 | $26.354 | $33.11 M | $1.71 B |
09/11/2017 | $30.8627 | $128.40 M | $2.01 B |
10/11/2017 | $31.9669 | $73.59 M | $2.08 B |
11/11/2017 | $29.1905 | $59.70 M | $1.90 B |
12/11/2017 | $27.6899 | $45.66 M | $1.80 B |
13/11/2017 | $26.7991 | $63.41 M | $1.74 B |
14/11/2017 | $28.5088 | $40.38 M | $1.85 B |
15/11/2017 | $29.8827 | $41.47 M | $1.94 B |
16/11/2017 | $29.3993 | $42.90 M | $1.91 B |
17/11/2017 | $28.8135 | $42.88 M | $1.87 B |
18/11/2017 | $36.7496 | $281.33 M | $2.39 B |
19/11/2017 | $42.1853 | $402.80 M | $2.74 B |
20/11/2017 | $42.0377 | $281.84 M | $2.73 B |
21/11/2017 | $36.1953 | $254.85 M | $2.35 B |
22/11/2017 | $34.6814 | $106.89 M | $2.25 B |
23/11/2017 | $36.2698 | $82.53 M | $2.36 B |
24/11/2017 | $34.3611 | $71.21 M | $2.23 B |
25/11/2017 | $34.6994 | $66.87 M | $2.26 B |
26/11/2017 | $38.3771 | $125.53 M | $2.49 B |
27/11/2017 | $39.7016 | $65.85 M | $2.58 B |
28/11/2017 | $39.3707 | $83.42 M | $2.56 B |
29/11/2017 | $38.8704 | $82.01 M | $2.53 B |
30/11/2017 | $34.4024 | $144.40 M | $2.24 B |
01/12/2017 | $31.6801 | $73.71 M | $2.06 B |
02/12/2017 | $36.1588 | $89.53 M | $2.35 B |
03/12/2017 | $35.2654 | $46.71 M | $2.29 B |
04/12/2017 | $36.9052 | $83.16 M | $2.40 B |
05/12/2017 | $40.4763 | $161.19 M | $2.63 B |
06/12/2017 | $38.1666 | $101.47 M | $2.48 B |
07/12/2017 | $35.8981 | $125.12 M | $2.33 B |
08/12/2017 | $32.912 | $116.76 M | $2.14 B |
09/12/2017 | $36.1562 | $119.12 M | $2.35 B |
10/12/2017 | $34.0005 | $89.24 M | $2.21 B |
11/12/2017 | $34.5898 | $73.21 M | $2.25 B |
12/12/2017 | $35.789 | $79.36 M | $2.33 B |
13/12/2017 | $38.5462 | $132.64 M | $2.51 B |
14/12/2017 | $46.281 | $310.86 M | $3.01 B |
15/12/2017 | $43.1311 | $303.37 M | $2.80 B |
16/12/2017 | $50.7611 | $193.36 M | $3.30 B |
17/12/2017 | $50.1451 | $148.17 M | $3.26 B |
18/12/2017 | $64.9727 | $505.25 M | $4.22 B |
19/12/2017 | $80.3325 | $437.02 M | $5.22 B |
20/12/2017 | $68.0132 | $278.60 M | $4.42 B |
21/12/2017 | $76.0825 | $263.85 M | $4.95 B |
22/12/2017 | $63.8994 | $215.77 M | $4.15 B |
23/12/2017 | $61.649 | $312.88 M | $4.01 B |
24/12/2017 | $56.2963 | $152.09 M | $3.66 B |
25/12/2017 | $58.4498 | $147.75 M | $3.80 B |
26/12/2017 | $67.2952 | $179.45 M | $4.37 B |
27/12/2017 | $64.4662 | $185.07 M | $4.19 B |
28/12/2017 | $64.2147 | $142.71 M | $4.17 B |
29/12/2017 | $66.6298 | $140.93 M | $4.33 B |
30/12/2017 | $64.3632 | $161.98 M | $4.18 B |
31/12/2017 | $74.357 | $215.91 M | $4.83 B |
01/01/2018 | $74.5604 | $152.26 M | $4.85 B |
02/01/2018 | $85.3235 | $176.76 M | $5.55 B |
03/01/2018 | $91.2152 | $354.93 M | $5.93 B |
04/01/2018 | $98.1319 | $288.40 M | $6.38 B |
05/01/2018 | $102.29 | $333.00 M | $6.65 B |
06/01/2018 | $92.4993 | $275.55 M | $6.01 B |
07/01/2018 | $104.591 | $191.15 M | $6.80 B |
08/01/2018 | $100.734 | $196.55 M | $6.55 B |
09/01/2018 | $113.512 | $283.85 M | $7.38 B |
10/01/2018 | $123.384 | $510.53 M | $8.02 B |
11/01/2018 | $121.664 | $326.68 M | $7.91 B |
12/01/2018 | $111.975 | $278.36 M | $7.28 B |
13/01/2018 | $127.791 | $245.25 M | $8.31 B |
14/01/2018 | $137.9 | $451.62 M | $8.96 B |
15/01/2018 | $147.562 | $667.99 M | $9.59 B |
16/01/2018 | $174.635 | $1.35 B | $11.35 B |
17/01/2018 | $135.466 | $1.59 B | $8.81 B |
18/01/2018 | $148.634 | $1.60 B | $9.66 B |
19/01/2018 | $140.21 | $749.19 M | $9.11 B |
20/01/2018 | $139.981 | $466.08 M | $9.10 B |
21/01/2018 | $146.446 | $500.65 M | $9.52 B |
22/01/2018 | $130.008 | $342.26 M | $8.45 B |
23/01/2018 | $121.539 | $314.17 M | $7.90 B |
24/01/2018 | $119.7 | $261.59 M | $7.78 B |
25/01/2018 | $140.712 | $461.48 M | $9.15 B |
26/01/2018 | $140.075 | $306.20 M | $9.10 B |
27/01/2018 | $137.439 | $317.80 M | $8.93 B |
28/01/2018 | $141.236 | $195.31 M | $9.18 B |
29/01/2018 | $156.452 | $319.72 M | $10.17 B |
30/01/2018 | $169.989 | $660.01 M | $11.05 B |
31/01/2018 | $142.543 | $624.10 M | $9.27 B |
01/02/2018 | $145.205 | $298.06 M | $9.44 B |
02/02/2018 | $113.924 | $362.53 M | $7.41 B |
03/02/2018 | $115.242 | $501.38 M | $7.49 B |
04/02/2018 | $119.233 | $240.79 M | $7.75 B |
05/02/2018 | $102.285 | $205.17 M | $6.65 B |
06/02/2018 | $74.2181 | $312.19 M | $4.82 B |
07/02/2018 | $97.6692 | $646.34 M | $6.35 B |
08/02/2018 | $112.605 | $641.67 M | $7.32 B |
09/02/2018 | $113.213 | $518.37 M | $7.36 B |
10/02/2018 | $120.638 | $296.04 M | $7.84 B |
11/02/2018 | $102.617 | $302.51 M | $6.67 B |
12/02/2018 | $113.357 | $328.45 M | $7.37 B |
13/02/2018 | $113.662 | $223.77 M | $7.39 B |
14/02/2018 | $112.27 | $165.93 M | $7.30 B |
15/02/2018 | $124.681 | $245.57 M | $8.10 B |
16/02/2018 | $125.461 | $209.21 M | $8.15 B |
17/02/2018 | $136.358 | $259.89 M | $8.86 B |
18/02/2018 | $135.559 | $236.45 M | $8.81 B |
19/02/2018 | $129.663 | $193.93 M | $8.43 B |
20/02/2018 | $138.17 | $228.78 M | $8.98 B |
21/02/2018 | $129.045 | $244.85 M | $8.39 B |
22/02/2018 | $125.525 | $187.07 M | $8.16 B |
23/02/2018 | $114.835 | $198.90 M | $7.46 B |
24/02/2018 | $125.992 | $187.03 M | $8.19 B |
25/02/2018 | $118.182 | $144.98 M | $7.68 B |
26/02/2018 | $119.662 | $122.31 M | $7.78 B |
27/02/2018 | $139.709 | $441.64 M | $9.08 B |
28/02/2018 | $142.997 | $402.49 M | $9.29 B |
01/03/2018 | $128.643 | $370.30 M | $8.36 B |
02/03/2018 | $127.157 | $215.70 M | $8.27 B |
03/03/2018 | $126.605 | $141.34 M | $8.23 B |
04/03/2018 | $117.778 | $135.35 M | $7.66 B |
05/03/2018 | $119.213 | $178.31 M | $7.75 B |
06/03/2018 | $112.764 | $230.69 M | $7.33 B |
07/03/2018 | $111.249 | $232.57 M | $7.23 B |
08/03/2018 | $97.3929 | $265.74 M | $6.33 B |
09/03/2018 | $85.0631 | $160.50 M | $5.53 B |
10/03/2018 | $92.185 | $203.08 M | $5.99 B |
11/03/2018 | $84.2039 | $110.84 M | $5.47 B |
12/03/2018 | $90.662 | $119.12 M | $5.89 B |
13/03/2018 | $87.8313 | $125.95 M | $5.71 B |
14/03/2018 | $82.9739 | $118.34 M | $5.39 B |
15/03/2018 | $66.1474 | $159.82 M | $4.30 B |
16/03/2018 | $68.4036 | $153.97 M | $4.45 B |
17/03/2018 | $68.0984 | $108.20 M | $4.43 B |
18/03/2018 | $57.1567 | $107.08 M | $3.72 B |
19/03/2018 | $65.3085 | $270.96 M | $4.25 B |
20/03/2018 | $70.1667 | $278.52 M | $4.56 B |
21/03/2018 | $77.1808 | $224.16 M | $5.02 B |
22/03/2018 | $74.7673 | $171.85 M | $4.86 B |
23/03/2018 | $65.1791 | $154.26 M | $4.24 B |
24/03/2018 | $70.0312 | $131.77 M | $4.55 B |
25/03/2018 | $65.5901 | $92.59 M | $4.26 B |
26/03/2018 | $64.8294 | $85.00 M | $4.21 B |
27/03/2018 | $54.0458 | $150.39 M | $3.51 B |
28/03/2018 | $57.1322 | $139.01 M | $3.71 B |
29/03/2018 | $54.9076 | $78.18 M | $3.57 B |
30/03/2018 | $49.3409 | $127.62 M | $3.21 B |
31/03/2018 | $51.8933 | $98.28 M | $3.37 B |
01/04/2018 | $49.9908 | $60.15 M | $3.25 B |
02/04/2018 | $47.8574 | $78.77 M | $3.11 B |
03/04/2018 | $50.5653 | $64.81 M | $3.29 B |
04/04/2018 | $51.2099 | $85.00 M | $3.33 B |
05/04/2018 | $47.6753 | $72.44 M | $3.10 B |
06/04/2018 | $47.1018 | $58.27 M | $3.06 B |
07/04/2018 | $46.233 | $50.98 M | $3.01 B |
08/04/2018 | $47.0755 | $45.32 M | $3.06 B |
09/04/2018 | $55.6138 | $156.61 M | $3.61 B |
10/04/2018 | $50.8725 | $174.54 M | $3.31 B |
11/04/2018 | $54.2749 | $97.13 M | $3.53 B |
12/04/2018 | $58.6829 | $207.09 M | $3.81 B |
13/04/2018 | $65.0236 | $248.36 M | $4.23 B |
14/04/2018 | $62.9555 | $159.88 M | $4.09 B |
15/04/2018 | $65.3835 | $87.11 M | $4.25 B |
16/04/2018 | $67.419 | $140.53 M | $4.38 B |
17/04/2018 | $66.2785 | $101.78 M | $4.31 B |
18/04/2018 | $66.3076 | $101.88 M | $4.31 B |
19/04/2018 | $73.8256 | $172.52 M | $4.80 B |
20/04/2018 | $73.077 | $179.23 M | $4.75 B |
21/04/2018 | $77.984 | $173.68 M | $5.07 B |
22/04/2018 | $73.4049 | $152.04 M | $4.77 B |
23/04/2018 | $74.5256 | $120.99 M | $4.84 B |
24/04/2018 | $79.657 | $154.28 M | $5.18 B |
25/04/2018 | $74.8178 | $222.46 M | $4.86 B |
26/04/2018 | $72.8673 | $199.76 M | $4.74 B |
27/04/2018 | $75.6187 | $136.74 M | $4.92 B |
28/04/2018 | $74.5438 | $129.57 M | $4.85 B |
29/04/2018 | $79.6884 | $186.48 M | $5.18 B |
30/04/2018 | $87.4954 | $584.16 M | $5.69 B |
01/05/2018 | $81.3275 | $272.51 M | $5.29 B |
02/05/2018 | $83.9939 | $154.47 M | $5.46 B |
03/05/2018 | $86.5257 | $150.66 M | $5.62 B |
04/05/2018 | $86.3216 | $210.70 M | $5.61 B |
05/05/2018 | $85.4597 | $149.99 M | $5.55 B |
06/05/2018 | $87.9426 | $155.62 M | $5.72 B |
07/05/2018 | $77.9804 | $167.17 M | $5.07 B |
08/05/2018 | $80.4615 | $141.90 M | $5.23 B |
09/05/2018 | $73.5548 | $127.96 M | $4.78 B |
10/05/2018 | $76.9424 | $114.15 M | $5.00 B |
11/05/2018 | $70.2784 | $132.19 M | $4.57 B |
12/05/2018 | $62.7165 | $164.51 M | $4.08 B |
13/05/2018 | $63.6244 | $121.17 M | $4.14 B |
14/05/2018 | $63.4099 | $108.58 M | $4.12 B |
15/05/2018 | $67.3412 | $125.18 M | $4.38 B |
16/05/2018 | $61.4416 | $103.27 M | $3.99 B |
17/05/2018 | $62.2005 | $97.49 M | $4.04 B |
18/05/2018 | $58.7733 | $95.84 M | $3.82 B |
19/05/2018 | $59.728 | $90.56 M | $3.88 B |
20/05/2018 | $59.9498 | $80.03 M | $3.90 B |
21/05/2018 | $65.1604 | $100.52 M | $4.24 B |
22/05/2018 | $60.4094 | $116.24 M | $3.93 B |
23/05/2018 | $56.4281 | $92.38 M | $3.67 B |
24/05/2018 | $54.2933 | $110.36 M | $3.53 B |
25/05/2018 | $55.7064 | $112.70 M | $3.62 B |
26/05/2018 | $52.2461 | $90.72 M | $3.40 B |
27/05/2018 | $51.8043 | $82.21 M | $3.37 B |
28/05/2018 | $51.1799 | $78.02 M | $3.33 B |
29/05/2018 | $48.6358 | $91.92 M | $3.16 B |
30/05/2018 | $52.5961 | $106.08 M | $3.42 B |
31/05/2018 | $52.2893 | $80.05 M | $3.40 B |
01/06/2018 | $53.1884 | $87.13 M | $3.46 B |
02/06/2018 | $55.3257 | $106.40 M | $3.60 B |
03/06/2018 | $56.1009 | $94.59 M | $3.65 B |
04/06/2018 | $55.7547 | $88.76 M | $3.62 B |
05/06/2018 | $52.2982 | $93.02 M | $3.40 B |
06/06/2018 | $53.8363 | $89.18 M | $3.50 B |
07/06/2018 | $54.4851 | $81.49 M | $3.54 B |
08/06/2018 | $52.7664 | $78.70 M | $3.43 B |
09/06/2018 | $52.8963 | $74.16 M | $3.44 B |
10/06/2018 | $49.7789 | $79.49 M | $3.24 B |
11/06/2018 | $45.6928 | $97.30 M | $2.97 B |
12/06/2018 | $45.2526 | $95.16 M | $2.94 B |
13/06/2018 | $41.7 | $73.89 M | $2.71 B |
14/06/2018 | $39.2866 | $108.64 M | $2.55 B |
15/06/2018 | $39.666 | $97.52 M | $2.58 B |
16/06/2018 | $38.1733 | $65.97 M | $2.48 B |
17/06/2018 | $38.5089 | $65.81 M | $2.50 B |
18/06/2018 | $37.6343 | $69.13 M | $2.45 B |
19/06/2018 | $39.5693 | $85.17 M | $2.57 B |
20/06/2018 | $38.1361 | $81.09 M | $2.48 B |
21/06/2018 | $39.2439 | $67.10 M | $2.55 B |
22/06/2018 | $36.7809 | $68.36 M | $2.39 B |
23/06/2018 | $33.8033 | $84.00 M | $2.20 B |
24/06/2018 | $32.3639 | $70.24 M | $2.10 B |
25/06/2018 | $31.1254 | $75.48 M | $2.02 B |
26/06/2018 | $31.5933 | $55.84 M | $2.05 B |
27/06/2018 | $30.0164 | $56.34 M | $1.95 B |
28/06/2018 | $30.0027 | $50.69 M | $1.95 B |
29/06/2018 | $27.3434 | $57.51 M | $1.78 B |
30/06/2018 | $31.3605 | $72.22 M | $2.04 B |
01/07/2018 | $30.5361 | $72.01 M | $1.98 B |
02/07/2018 | $31.7609 | $73.78 M | $2.06 B |
03/07/2018 | $38.1351 | $164.09 M | $2.48 B |
04/07/2018 | $36.1964 | $132.51 M | $2.35 B |
05/07/2018 | $41.8984 | $261.91 M | $2.72 B |
06/07/2018 | $38.5214 | $160.51 M | $2.50 B |
07/07/2018 | $37.2259 | $127.56 M | $2.42 B |
08/07/2018 | $40.805 | $105.69 M | $2.65 B |
09/07/2018 | $38.3482 | $138.69 M | $2.49 B |
10/07/2018 | $35.8391 | $210.15 M | $2.33 B |
11/07/2018 | $32.841 | $143.54 M | $2.13 B |
12/07/2018 | $32.7505 | $89.29 M | $2.13 B |
13/07/2018 | $33.5667 | $125.31 M | $2.18 B |
14/07/2018 | $32.6146 | $112.70 M | $2.12 B |
15/07/2018 | $32.587 | $72.25 M | $2.12 B |
16/07/2018 | $33.3241 | $95.92 M | $2.17 B |
17/07/2018 | $36.6213 | $137.14 M | $2.38 B |
18/07/2018 | $39.5977 | $138.91 M | $2.57 B |
19/07/2018 | $36.6869 | $132.90 M | $2.38 B |
20/07/2018 | $34.7751 | $98.51 M | $2.26 B |
21/07/2018 | $33.1287 | $102.35 M | $2.15 B |
22/07/2018 | $34.1468 | $81.39 M | $2.22 B |
23/07/2018 | $34.4693 | $77.29 M | $2.24 B |
24/07/2018 | $31.5559 | $85.60 M | $2.05 B |
25/07/2018 | $34.5797 | $118.99 M | $2.25 B |
26/07/2018 | $35.065 | $86.72 M | $2.28 B |
27/07/2018 | $33.3003 | $84.13 M | $2.16 B |
28/07/2018 | $33.4315 | $76.10 M | $2.17 B |
29/07/2018 | $33.8737 | $71.90 M | $2.20 B |
30/07/2018 | $33.2554 | $67.58 M | $2.16 B |
31/07/2018 | $31.8455 | $62.98 M | $2.07 B |
01/08/2018 | $28.9343 | $68.67 M | $1.88 B |
02/08/2018 | $29.6368 | $57.12 M | $1.93 B |
03/08/2018 | $27.3445 | $55.46 M | $1.78 B |
04/08/2018 | $28.2903 | $60.09 M | $1.84 B |
05/08/2018 | $26.7275 | $55.37 M | $1.74 B |
06/08/2018 | $28.1527 | $52.62 M | $1.83 B |
07/08/2018 | $26.0634 | $53.12 M | $1.69 B |
08/08/2018 | $24.0269 | $65.93 M | $1.56 B |
09/08/2018 | $22.3636 | $63.43 M | $1.45 B |
10/08/2018 | $21.9241 | $52.10 M | $1.43 B |
11/08/2018 | $17.9562 | $75.04 M | $1.17 B |
12/08/2018 | $18.9668 | $56.63 M | $1.23 B |
13/08/2018 | $18.717 | $44.45 M | $1.22 B |
14/08/2018 | $14.6348 | $68.95 M | $951.26 M |
15/08/2018 | $16.3608 | $67.25 M | $1.06 B |
16/08/2018 | $15.8992 | $61.37 M | $1.03 B |
17/08/2018 | $17.3836 | $80.59 M | $1.13 B |
18/08/2018 | $19.3616 | $100.77 M | $1.26 B |
19/08/2018 | $18.592 | $73.22 M | $1.21 B |
20/08/2018 | $19.3541 | $69.13 M | $1.26 B |
21/08/2018 | $17.8117 | $59.70 M | $1.16 B |
22/08/2018 | $18.5722 | $56.00 M | $1.21 B |
23/08/2018 | $16.9603 | $57.79 M | $1.10 B |
24/08/2018 | $17.5372 | $48.45 M | $1.14 B |
25/08/2018 | $17.8869 | $48.80 M | $1.16 B |
26/08/2018 | $17.2753 | $45.63 M | $1.12 B |
27/08/2018 | $18.4168 | $47.94 M | $1.20 B |
28/08/2018 | $20.1917 | $89.23 M | $1.31 B |
29/08/2018 | $20.5392 | $86.02 M | $1.34 B |
30/08/2018 | $19.6457 | $72.63 M | $1.28 B |
31/08/2018 | $19.8059 | $63.64 M | $1.29 B |
01/09/2018 | $20.7104 | $58.97 M | $1.35 B |
02/09/2018 | $22.9632 | $95.62 M | $1.49 B |
03/09/2018 | $21.6733 | $80.93 M | $1.41 B |
04/09/2018 | $22.9051 | $76.82 M | $1.49 B |
05/09/2018 | $24.1201 | $98.70 M | $1.57 B |
06/09/2018 | $18.7773 | $159.32 M | $1.22 B |
07/09/2018 | $20.4938 | $92.10 M | $1.33 B |
08/09/2018 | $19.883 | $71.62 M | $1.29 B |
09/09/2018 | $17.9658 | $64.36 M | $1.17 B |
10/09/2018 | $18.4802 | $66.10 M | $1.20 B |
11/09/2018 | $18.6326 | $54.61 M | $1.21 B |
12/09/2018 | $17.0229 | $62.54 M | $1.11 B |
13/09/2018 | $17.7056 | $57.46 M | $1.15 B |
14/09/2018 | $18.6298 | $70.27 M | $1.21 B |
15/09/2018 | $18.1046 | $57.79 M | $1.18 B |
16/09/2018 | $17.7706 | $60.27 M | $1.16 B |
17/09/2018 | $17.9545 | $44.01 M | $1.17 B |
18/09/2018 | $16.6425 | $59.36 M | $1.08 B |
19/09/2018 | $17.117 | $51.27 M | $1.11 B |
20/09/2018 | $17.197 | $48.84 M | $1.12 B |
21/09/2018 | $18.884 | $76.97 M | $1.23 B |
22/09/2018 | $19.2098 | $127.22 M | $1.25 B |
22/09/2018 | $19.0600189248 | $101.64 M | $1.24 B |