Buy Utrust Sell Utrust

UTRUST current price is $0.032857 with a marketcap of $14.79 M. Its price is 1.66% up in last 24 hours.

  • utrust
    UTRUST(UTK)
  • Price
    $0.032857
  • 1h %
    1.36%
  • 24h %
    1.66%
  • 7d %
    12.29%
  • Market Cap
    $14.79 M
  • Volume
    $274,595
  • Available Supply
    450.00 M UTK
  • Rank
    254

Loading Chart...
UTRUST is a revolutionary payment platform that empowers buyers to pay with cryptocurrencies while providing a groundbreaking purchase protection mechanism.
Date Price Volume Market Cap
29/12/2017 $0.204705 $2.34 M $66.53 M
30/12/2017 $0.220405 $2.71 M $71.63 M
31/12/2017 $0.399209 $4.81 M $129.74 M
01/01/2018 $0.435396 $5.32 M $141.50 M
02/01/2018 $0.554943 $20.91 M $180.36 M
03/01/2018 $0.847082 $54.98 M $275.30 M
04/01/2018 $0.751759 $6.07 M $244.32 M
05/01/2018 $0.730947 $7.13 M $237.56 M
06/01/2018 $0.744036 $4.83 M $241.81 M
07/01/2018 $0.822261 $7.06 M $267.23 M
08/01/2018 $0.822805 $6.17 M $267.41 M
09/01/2018 $1.1337 $10.18 M $368.45 M
10/01/2018 $1.16908 $11.85 M $379.95 M
11/01/2018 $0.994708 $6.22 M $323.28 M
12/01/2018 $0.915206 $3.72 M $297.44 M
13/01/2018 $0.751067 $4.56 M $244.10 M
14/01/2018 $0.703618 $3.16 M $228.68 M
15/01/2018 $0.565917 $3.23 M $115.50 M
16/01/2018 $0.64353 $5.05 M $131.34 M
17/01/2018 $0.548877 $4.75 M $112.02 M
18/01/2018 $0.701083 $5.54 M $143.08 M
19/01/2018 $0.585565 $4.27 M $119.51 M
20/01/2018 $0.644759 $3.98 M $131.59 M
21/01/2018 $0.553259 $2.25 M $112.91 M
22/01/2018 $0.513127 $3.33 M $104.72 M
23/01/2018 $0.509513 $3.22 M $103.98 M
24/01/2018 $0.478226 $4.04 M $97.60 M
25/01/2018 $0.452206 $4.37 M $92.29 M
26/01/2018 $0.468347 $4.47 M $95.58 M
27/01/2018 $0.474183 $3.20 M $115.76 M
28/01/2018 $0.44977 $3.27 M $109.80 M
29/01/2018 $0.399555 $3.90 M $97.54 M
30/01/2018 $0.338885 $2.78 M $83.13 M
31/01/2018 $0.340362 $5.20 M $83.86 M
01/02/2018 $0.271811 $4.97 M $67.23 M
02/02/2018 $0.316367 $3.25 M $78.25 M
03/02/2018 $0.397044 $7.12 M $98.20 M
04/02/2018 $0.317696 $3.84 M $78.58 M
05/02/2018 $0.224712 $2.76 M $56.73 M
06/02/2018 $0.298204 $3.59 M $78.91 M
07/02/2018 $0.334769 $3.98 M $88.59 M
08/02/2018 $0.326739 $3.37 M $86.62 M
09/02/2018 $0.320291 $3.67 M $84.91 M
10/02/2018 $0.27323 $1.95 M $72.44 M
11/02/2018 $0.270836 $1.74 M $71.80 M
12/02/2018 $0.272587 $2.02 M $72.27 M
13/02/2018 $0.24965 $1.98 M $66.49 M
14/02/2018 $0.264793 $2.19 M $70.52 M
15/02/2018 $0.259961 $2.52 M $69.30 M
16/02/2018 $0.2698 $2.04 M $71.92 M
17/02/2018 $0.273477 $2.08 M $72.90 M
18/02/2018 $0.260081 $2.02 M $69.33 M
19/02/2018 $0.246957 $1.79 M $65.92 M
20/02/2018 $0.216365 $2.37 M $59.98 M
21/02/2018 $0.207436 $2.46 M $57.51 M
22/02/2018 $0.213612 $1.97 M $59.22 M
23/02/2018 $0.22818 $1.62 M $63.27 M
24/02/2018 $0.211086 $1.44 M $58.53 M
25/02/2018 $0.202209 $1.25 M $56.07 M
26/02/2018 $0.22302 $1.07 M $61.84 M
27/02/2018 $0.213726 $1.32 M $59.44 M
28/02/2018 $0.203566 $1.24 M $57.84 M
01/03/2018 $0.225448 $1.52 M $64.23 M
02/03/2018 $0.205034 $1.43 M $58.41 M
03/03/2018 $0.199865 $1.70 M $56.94 M
04/03/2018 $0.212996 $1.37 M $60.68 M
05/03/2018 $0.224089 $3.25 M $63.94 M
06/03/2018 $0.198813 $1.64 M $56.74 M
07/03/2018 $0.1851 $1.43 M $52.87 M
08/03/2018 $0.165846 $1.18 M $47.37 M
09/03/2018 $0.164203 $1.12 M $46.91 M
10/03/2018 $0.154516 $858,084 $44.14 M
11/03/2018 $0.175063 $912,205 $50.01 M
12/03/2018 $0.165877 $1.71 M $47.39 M
13/03/2018 $0.166971 $1.22 M $47.73 M
14/03/2018 $0.137084 $2.47 M $39.19 M
15/03/2018 $0.128484 $2.29 M $36.73 M
16/03/2018 $0.134764 $2.27 M $38.53 M
17/03/2018 $0.115077 $1.91 M $32.90 M
18/03/2018 $0.118027 $2.36 M $33.74 M
19/03/2018 $0.120216 $2.05 M $34.37 M
20/03/2018 $0.132398 $1.92 M $37.85 M
21/03/2018 $0.134761 $2.20 M $38.53 M
22/03/2018 $0.137732 $1.96 M $39.38 M
23/03/2018 $0.158173 $2.36 M $45.22 M
24/03/2018 $0.157424 $2.04 M $45.01 M
25/03/2018 $0.164928 $2.16 M $47.15 M
26/03/2018 $0.141456 $2.28 M $40.44 M
27/03/2018 $0.140395 $1.57 M $40.22 M
28/03/2018 $0.154452 $2.70 M $44.25 M
29/03/2018 $0.141146 $2.05 M $40.44 M
30/03/2018 $0.130918 $2.10 M $37.51 M
31/03/2018 $0.136623 $1.97 M $39.14 M
01/04/2018 $0.13135 $2.13 M $37.66 M
02/04/2018 $0.12906 $1.92 M $37.01 M
03/04/2018 $0.136587 $2.14 M $39.18 M
04/04/2018 $0.122423 $1.93 M $35.12 M
05/04/2018 $0.114987 $1.87 M $32.99 M
06/04/2018 $0.112452 $1.62 M $32.26 M
07/04/2018 $0.119688 $1.86 M $34.34 M
08/04/2018 $0.118175 $1.81 M $33.90 M
09/04/2018 $0.115845 $1.87 M $33.23 M
10/04/2018 $0.120517 $1.99 M $34.58 M
11/04/2018 $0.130172 $1.99 M $37.35 M
12/04/2018 $0.146861 $2.19 M $42.14 M
13/04/2018 $0.152289 $2.33 M $43.70 M
14/04/2018 $0.147399 $2.07 M $42.30 M
15/04/2018 $0.198233 $3.57 M $56.89 M
16/04/2018 $0.183059 $2.83 M $52.53 M
17/04/2018 $0.200397 $2.60 M $57.51 M
18/04/2018 $0.198152 $2.62 M $56.86 M
19/04/2018 $0.214308 $4.87 M $61.50 M
20/04/2018 $0.200967 $2.78 M $57.67 M
21/04/2018 $0.193967 $2.89 M $55.66 M
22/04/2018 $0.198238 $2.54 M $56.89 M
23/04/2018 $0.192054 $2.36 M $55.11 M
24/04/2018 $0.206913 $2.89 M $59.43 M
25/04/2018 $0.187514 $1.85 M $53.86 M
26/04/2018 $0.195184 $522,148 $56.06 M
27/04/2018 $0.184446 $567,773 $52.98 M
28/04/2018 $0.191756 $573,157 $55.08 M
29/04/2018 $0.186942 $786,092 $53.69 M
30/04/2018 $0.203527 $1.29 M $58.46 M
01/05/2018 $0.226671 $2.14 M $65.16 M
02/05/2018 $0.21284 $1.60 M $62.26 M
03/05/2018 $0.215346 $1.40 M $63.00 M
04/05/2018 $0.208793 $887,118 $61.08 M
05/05/2018 $0.198443 $1.19 M $58.05 M
06/05/2018 $0.208058 $2.14 M $60.86 M
07/05/2018 $0.21325 $4.82 M $62.42 M
08/05/2018 $0.197954 $1.43 M $58.07 M
09/05/2018 $0.196971 $874,561 $57.78 M
10/05/2018 $0.195831 $1.17 M $57.46 M
11/05/2018 $0.15775 $869,875 $46.29 M
12/05/2018 $0.155685 $693,993 $45.68 M
13/05/2018 $0.172528 $661,198 $50.62 M
14/05/2018 $0.171881 $564,701 $50.44 M
15/05/2018 $0.163626 $622,455 $48.02 M
16/05/2018 $0.150221 $405,061 $44.31 M
17/05/2018 $0.145723 $409,316 $42.98 M
18/05/2018 $0.144679 $419,714 $42.67 M
19/05/2018 $0.139405 $474,926 $41.12 M
20/05/2018 $0.14492 $455,636 $42.75 M
21/05/2018 $0.132895 $424,568 $39.20 M
22/05/2018 $0.126031 $429,450 $37.17 M
23/05/2018 $0.112782 $479,273 $34.40 M
24/05/2018 $0.115378 $402,055 $35.20 M
25/05/2018 $0.112602 $282,560 $34.35 M
26/05/2018 $0.114536 $408,694 $34.94 M
27/05/2018 $0.108692 $640,552 $33.16 M
28/05/2018 $0.0986334 $714,492 $30.09 M
29/05/2018 $0.111098 $747,227 $33.89 M
30/05/2018 $0.110853 $646,085 $33.82 M
31/05/2018 $0.12288 $1.51 M $37.49 M
01/06/2018 $0.117436 $975,519 $35.84 M
02/06/2018 $0.119203 $789,565 $36.38 M
03/06/2018 $0.115258 $906,992 $35.18 M
04/06/2018 $0.113243 $959,911 $34.57 M
05/06/2018 $0.112767 $361,568 $34.55 M
06/06/2018 $0.109566 $319,970 $33.57 M
07/06/2018 $0.106843 $214,706 $32.74 M
08/06/2018 $0.102132 $177,249 $31.31 M
09/06/2018 $0.0992891 $232,834 $30.44 M
10/06/2018 $0.0804905 $350,857 $24.67 M
11/06/2018 $0.0794047 $218,368 $24.34 M
12/06/2018 $0.0769735 $246,728 $23.60 M
13/06/2018 $0.0693047 $285,988 $21.25 M
14/06/2018 $0.0831782 $378,982 $25.50 M
15/06/2018 $0.076298 $135,678 $23.39 M
16/06/2018 $0.0741786 $80,987 $22.74 M
17/06/2018 $0.0713484 $102,410 $21.87 M
18/06/2018 $0.0737457 $157,325 $22.65 M
19/06/2018 $0.0726886 $156,546 $22.32 M
20/06/2018 $0.0732801 $92,040 $22.58 M
21/06/2018 $0.0831677 $540,418 $25.62 M
22/06/2018 $0.0713724 $237,088 $22.06 M
23/06/2018 $0.0694237 $176,033 $21.46 M
24/06/2018 $0.0659993 $203,498 $20.40 M
25/06/2018 $0.0666185 $153,024 $20.59 M
26/06/2018 $0.0658571 $57,813 $20.36 M
27/06/2018 $0.0610834 $63,969 $18.88 M
28/06/2018 $0.058515 $426,948 $18.09 M
29/06/2018 $0.0582737 $173,565 $18.01 M
30/06/2018 $0.0605484 $92,127 $18.71 M
01/07/2018 $0.0611866 $75,821 $18.91 M
02/07/2018 $0.0658727 $163,959 $20.41 M
03/07/2018 $0.0681695 $181,445 $21.12 M
04/07/2018 $0.070352 $291,115 $21.80 M
05/07/2018 $0.0665738 $127,902 $20.67 M
06/07/2018 $0.0694721 $146,777 $21.58 M
07/07/2018 $0.0683018 $120,201 $21.22 M
08/07/2018 $0.0714705 $113,912 $22.20 M
09/07/2018 $0.0782614 $1.03 M $24.32 M
10/07/2018 $0.0702473 $2.87 M $21.83 M
11/07/2018 $0.0739298 $605,289 $22.98 M
12/07/2018 $0.0701467 $1.60 M $21.80 M
13/07/2018 $0.0725961 $607,046 $22.57 M
14/07/2018 $0.0750053 $517,370 $23.32 M
15/07/2018 $0.0757413 $234,170 $23.54 M
16/07/2018 $0.0768406 $252,013 $23.91 M
17/07/2018 $0.0775053 $415,027 $24.12 M
18/07/2018 $0.07893 $242,647 $24.57 M
19/07/2018 $0.0761049 $415,808 $23.69 M
20/07/2018 $0.0721264 $196,070 $22.45 M
21/07/2018 $0.0734044 $125,865 $22.85 M
22/07/2018 $0.0665456 $236,087 $20.71 M
23/07/2018 $0.065206 $316,493 $20.30 M
24/07/2018 $0.0626136 $343,056 $19.50 M
25/07/2018 $0.0645171 $126,624 $20.09 M
26/07/2018 $0.0682454 $167,947 $21.25 M
27/07/2018 $0.0633509 $117,719 $19.73 M
28/07/2018 $0.0613634 $71,899 $19.11 M
29/07/2018 $0.0594585 $94,604 $18.51 M
30/07/2018 $0.0582767 $64,396 $18.15 M
31/07/2018 $0.0560981 $94,871 $17.49 M
01/08/2018 $0.0504288 $106,678 $15.72 M
02/08/2018 $0.0523615 $76,258 $16.33 M
03/08/2018 $0.0479954 $122,546 $14.97 M
04/08/2018 $0.0447796 $150,367 $13.97 M
05/08/2018 $0.0481117 $87,869 $15.01 M
06/08/2018 $0.0504041 $70,845 $15.72 M
07/08/2018 $0.0506221 $701,740 $15.79 M
08/08/2018 $0.0402091 $372,647 $12.54 M
09/08/2018 $0.0437146 $251,683 $13.64 M
10/08/2018 $0.038544 $380,245 $12.03 M
11/08/2018 $0.035988 $352,752 $11.23 M
12/08/2018 $0.0353584 $602,905 $11.04 M
13/08/2018 $0.0316248 $202,335 $9.88 M
14/08/2018 $0.031602 $128,334 $9.87 M
15/08/2018 $0.0334445 $122,032 $10.45 M
16/08/2018 $0.0338553 $51,478 $10.57 M
17/08/2018 $0.0353055 $123,884 $11.05 M
18/08/2018 $0.0346176 $74,746 $10.83 M
19/08/2018 $0.0348448 $44,667 $10.90 M
20/08/2018 $0.0333597 $43,226 $10.44 M
21/08/2018 $0.0323914 $39,540 $10.15 M
22/08/2018 $0.0328349 $35,358 $10.29 M
23/08/2018 $0.0332861 $39,486 $10.43 M
24/08/2018 $0.0332607 $27,833 $10.42 M
25/08/2018 $0.0337398 $25,416 $10.57 M
26/08/2018 $0.0345619 $19,054 $10.83 M
27/08/2018 $0.0370294 $74,721 $11.60 M
28/08/2018 $0.038924 $72,559 $12.20 M
29/08/2018 $0.0363752 $52,985 $11.45 M
30/08/2018 $0.0353703 $66,978 $11.49 M
31/08/2018 $0.0362463 $56,783 $16.31 M
01/09/2018 $0.0335098 $97,484 $15.08 M
02/09/2018 $0.034416 $148,688 $15.49 M
03/09/2018 $0.0344756 $62,122 $15.51 M
04/09/2018 $0.0345806 $50,668 $15.56 M
05/09/2018 $0.0305657 $72,246 $13.75 M
06/09/2018 $0.0282037 $60,281 $12.69 M
07/09/2018 $0.0282236 $41,573 $12.70 M
08/09/2018 $0.0260396 $59,854 $11.72 M
09/09/2018 $0.0264416 $62,172 $11.90 M
10/09/2018 $0.0257189 $47,793 $11.57 M
11/09/2018 $0.0250034 $40,116 $11.25 M
12/09/2018 $0.0251169 $53,663 $11.30 M
13/09/2018 $0.0270319 $58,912 $12.16 M
15/09/2018 $0.0275814 $74,396 $12.41 M
16/09/2018 $0.0295007 $121,338 $13.28 M
17/09/2018 $0.0337122 $267,574 $15.17 M
18/09/2018 $0.0284219 $153,236 $12.79 M
19/09/2018 $0.0323624 $130,940 $14.56 M
20/09/2018 $0.0322442 $141,108 $14.51 M
21/09/2018 $0.0327571 $114,114 $14.74 M
22/09/2018 $0.0338211 $205,863 $15.22 M
22/09/2018 $0.032848 $229,125 $14.78 M
22/09/2018 $0.0325302043773 $272,962 $14.64 M