NEM current price is $0.097827 with a marketcap of $880.45 M. Its price is 0.67% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
22/09/2017 | $0.213111 | $3.44 M | $1.92 B |
23/09/2017 | $0.209034 | $2.87 M | $1.88 B |
24/09/2017 | $0.221764 | $2.05 M | $2.00 B |
25/09/2017 | $0.22006 | $2.01 M | $1.98 B |
26/09/2017 | $0.231997 | $2.93 M | $2.09 B |
27/09/2017 | $0.228415 | $2.25 M | $2.06 B |
28/09/2017 | $0.240585 | $3.80 M | $2.17 B |
29/09/2017 | $0.235359 | $3.65 M | $2.12 B |
30/09/2017 | $0.235752 | $5.28 M | $2.12 B |
01/10/2017 | $0.23181 | $3.44 M | $2.09 B |
02/10/2017 | $0.241305 | $4.31 M | $2.17 B |
03/10/2017 | $0.229981 | $3.95 M | $2.07 B |
04/10/2017 | $0.221572 | $3.51 M | $1.99 B |
05/10/2017 | $0.218621 | $2.18 M | $1.97 B |
06/10/2017 | $0.212059 | $4.47 M | $1.91 B |
07/10/2017 | $0.210299 | $5.03 M | $1.89 B |
08/10/2017 | $0.210115 | $4.31 M | $1.89 B |
09/10/2017 | $0.197039 | $5.38 M | $1.77 B |
10/10/2017 | $0.199084 | $5.64 M | $1.79 B |
11/10/2017 | $0.2134 | $5.02 M | $1.92 B |
12/10/2017 | $0.214309 | $2.68 M | $1.93 B |
13/10/2017 | $0.206524 | $4.75 M | $1.86 B |
14/10/2017 | $0.205635 | $5.95 M | $1.85 B |
15/10/2017 | $0.210704 | $3.19 M | $1.90 B |
16/10/2017 | $0.208724 | $3.02 M | $1.88 B |
17/10/2017 | $0.224413 | $14.24 M | $2.02 B |
18/10/2017 | $0.21497 | $4.26 M | $1.93 B |
19/10/2017 | $0.220508 | $3.48 M | $1.98 B |
20/10/2017 | $0.225577 | $3.52 M | $2.03 B |
21/10/2017 | $0.211498 | $4.94 M | $1.90 B |
22/10/2017 | $0.215978 | $4.35 M | $1.94 B |
23/10/2017 | $0.206829 | $5.05 M | $1.86 B |
24/10/2017 | $0.207341 | $5.34 M | $1.87 B |
25/10/2017 | $0.205533 | $4.91 M | $1.85 B |
26/10/2017 | $0.203854 | $3.93 M | $1.83 B |
27/10/2017 | $0.200114 | $4.77 M | $1.80 B |
28/10/2017 | $0.195653 | $4.14 M | $1.76 B |
29/10/2017 | $0.19486 | $4.66 M | $1.75 B |
30/10/2017 | $0.200447 | $7.91 M | $1.80 B |
31/10/2017 | $0.200383 | $3.85 M | $1.80 B |
01/11/2017 | $0.186017 | $5.93 M | $1.67 B |
02/11/2017 | $0.171663 | $6.75 M | $1.54 B |
03/11/2017 | $0.176182 | $8.56 M | $1.59 B |
04/11/2017 | $0.171826 | $5.47 M | $1.55 B |
05/11/2017 | $0.171012 | $4.01 M | $1.54 B |
06/11/2017 | $0.197186 | $8.67 M | $1.77 B |
07/11/2017 | $0.184948 | $7.91 M | $1.66 B |
08/11/2017 | $0.182339 | $5.16 M | $1.64 B |
09/11/2017 | $0.192166 | $6.34 M | $1.73 B |
10/11/2017 | $0.219755 | $8.03 M | $1.98 B |
11/11/2017 | $0.207407 | $10.89 M | $1.87 B |
12/11/2017 | $0.180787 | $6.98 M | $1.63 B |
13/11/2017 | $0.184052 | $11.91 M | $1.66 B |
14/11/2017 | $0.192974 | $7.47 M | $1.74 B |
15/11/2017 | $0.197759 | $8.27 M | $1.78 B |
16/11/2017 | $0.193199 | $7.02 M | $1.74 B |
17/11/2017 | $0.191051 | $16.23 M | $1.72 B |
18/11/2017 | $0.191459 | $8.13 M | $1.72 B |
19/11/2017 | $0.196033 | $6.24 M | $1.76 B |
20/11/2017 | $0.201373 | $8.12 M | $1.81 B |
21/11/2017 | $0.212051 | $14.31 M | $1.91 B |
22/11/2017 | $0.204374 | $9.01 M | $1.84 B |
23/11/2017 | $0.202252 | $7.43 M | $1.82 B |
24/11/2017 | $0.2001 | $8.03 M | $1.80 B |
25/11/2017 | $0.210867 | $8.69 M | $1.90 B |
26/11/2017 | $0.215092 | $10.95 M | $1.94 B |
27/11/2017 | $0.21631 | $12.25 M | $1.95 B |
28/11/2017 | $0.232782 | $22.61 M | $2.10 B |
29/11/2017 | $0.254009 | $28.57 M | $2.29 B |
30/11/2017 | $0.232917 | $34.14 M | $2.10 B |
01/12/2017 | $0.219845 | $15.04 M | $1.98 B |
02/12/2017 | $0.245085 | $14.44 M | $2.21 B |
03/12/2017 | $0.271026 | $25.48 M | $2.44 B |
04/12/2017 | $0.282136 | $42.24 M | $2.54 B |
05/12/2017 | $0.277862 | $17.42 M | $2.50 B |
06/12/2017 | $0.285308 | $31.62 M | $2.57 B |
07/12/2017 | $0.262604 | $27.62 M | $2.36 B |
08/12/2017 | $0.240879 | $30.04 M | $2.17 B |
09/12/2017 | $0.55734 | $304.11 M | $5.02 B |
10/12/2017 | $0.371802 | $162.41 M | $3.35 B |
11/12/2017 | $0.423666 | $78.61 M | $3.81 B |
12/12/2017 | $0.479611 | $70.80 M | $4.32 B |
13/12/2017 | $0.512343 | $104.11 M | $4.61 B |
14/12/2017 | $0.535939 | $51.97 M | $4.82 B |
15/12/2017 | $0.510466 | $98.43 M | $4.59 B |
16/12/2017 | $0.620244 | $60.22 M | $5.58 B |
17/12/2017 | $0.668504 | $100.03 M | $6.02 B |
18/12/2017 | $0.706947 | $82.91 M | $6.36 B |
19/12/2017 | $0.900523 | $157.48 M | $8.10 B |
20/12/2017 | $0.910711 | $206.12 M | $8.20 B |
21/12/2017 | $0.968623 | $118.08 M | $8.72 B |
22/12/2017 | $0.945292 | $114.19 M | $8.51 B |
23/12/2017 | $0.874322 | $185.89 M | $7.87 B |
24/12/2017 | $0.885727 | $71.29 M | $7.97 B |
25/12/2017 | $0.986188 | $107.56 M | $8.88 B |
26/12/2017 | $0.987225 | $108.68 M | $8.89 B |
27/12/2017 | $0.96987 | $65.56 M | $8.73 B |
28/12/2017 | $0.890861 | $53.06 M | $8.02 B |
29/12/2017 | $0.925113 | $48.69 M | $8.33 B |
30/12/2017 | $0.921867 | $107.75 M | $8.30 B |
31/12/2017 | $0.943126 | $66.94 M | $8.49 B |
01/01/2018 | $1.05538 | $75.15 M | $9.50 B |
02/01/2018 | $1.07356 | $65.40 M | $9.66 B |
03/01/2018 | $1.19766 | $105.37 M | $10.78 B |
04/01/2018 | $2.01772 | $357.40 M | $18.16 B |
05/01/2018 | $1.63422 | $259.16 M | $14.71 B |
06/01/2018 | $1.47554 | $165.52 M | $13.28 B |
07/01/2018 | $1.63216 | $85.91 M | $14.69 B |
08/01/2018 | $1.75396 | $125.43 M | $15.79 B |
09/01/2018 | $1.6844 | $83.71 M | $15.16 B |
10/01/2018 | $1.53002 | $71.48 M | $13.77 B |
11/01/2018 | $1.51013 | $99.33 M | $13.59 B |
12/01/2018 | $1.34493 | $92.48 M | $12.10 B |
13/01/2018 | $1.50164 | $67.93 M | $13.51 B |
14/01/2018 | $1.45917 | $53.08 M | $13.13 B |
15/01/2018 | $1.4075 | $38.14 M | $12.67 B |
16/01/2018 | $1.32178 | $108.70 M | $11.90 B |
17/01/2018 | $0.930733 | $198.07 M | $8.38 B |
18/01/2018 | $1.12806 | $173.35 M | $10.15 B |
19/01/2018 | $1.06327 | $109.99 M | $9.57 B |
20/01/2018 | $1.12741 | $161.04 M | $10.15 B |
21/01/2018 | $1.17808 | $113.46 M | $10.60 B |
22/01/2018 | $1.07129 | $93.40 M | $9.64 B |
23/01/2018 | $0.982387 | $70.58 M | $8.84 B |
24/01/2018 | $0.920575 | $66.53 M | $8.29 B |
25/01/2018 | $0.989764 | $68.07 M | $8.91 B |
26/01/2018 | $0.95799 | $46.86 M | $8.62 B |
27/01/2018 | $0.837099 | $180.17 M | $7.53 B |
28/01/2018 | $1.02299 | $232.35 M | $9.21 B |
29/01/2018 | $0.983618 | $71.29 M | $8.85 B |
30/01/2018 | $0.891926 | $44.90 M | $8.03 B |
31/01/2018 | $0.763906 | $46.79 M | $6.88 B |
01/02/2018 | $0.799417 | $52.81 M | $7.19 B |
02/02/2018 | $0.570858 | $44.29 M | $5.14 B |
03/02/2018 | $0.55766 | $49.41 M | $5.02 B |
04/02/2018 | $0.61182 | $41.49 M | $5.51 B |
05/02/2018 | $0.52186 | $40.29 M | $4.70 B |
06/02/2018 | $0.415708 | $27.44 M | $3.74 B |
07/02/2018 | $0.559477 | $60.72 M | $5.04 B |
08/02/2018 | $0.535277 | $41.61 M | $4.82 B |
09/02/2018 | $0.543408 | $43.82 M | $4.89 B |
10/02/2018 | $0.618158 | $73.43 M | $5.56 B |
11/02/2018 | $0.547046 | $58.24 M | $4.92 B |
12/02/2018 | $0.55054 | $27.18 M | $4.95 B |
13/02/2018 | $0.552718 | $25.40 M | $4.97 B |
14/02/2018 | $0.532379 | $36.73 M | $4.79 B |
15/02/2018 | $0.582156 | $76.00 M | $5.24 B |
16/02/2018 | $0.581543 | $84.47 M | $5.23 B |
17/02/2018 | $0.591447 | $107.36 M | $5.32 B |
18/02/2018 | $0.582299 | $117.77 M | $5.24 B |
19/02/2018 | $0.533254 | $96.02 M | $4.80 B |
20/02/2018 | $0.517247 | $96.23 M | $4.66 B |
21/02/2018 | $0.469664 | $64.88 M | $4.23 B |
22/02/2018 | $0.466441 | $58.71 M | $4.20 B |
23/02/2018 | $0.42727 | $29.18 M | $3.85 B |
24/02/2018 | $0.44456 | $20.45 M | $4.00 B |
25/02/2018 | $0.399293 | $20.10 M | $3.59 B |
26/02/2018 | $0.396623 | $17.45 M | $3.57 B |
27/02/2018 | $0.394552 | $17.14 M | $3.55 B |
28/02/2018 | $0.420682 | $19.14 M | $3.79 B |
01/03/2018 | $0.396765 | $21.74 M | $3.57 B |
02/03/2018 | $0.415999 | $20.77 M | $3.74 B |
03/03/2018 | $0.398088 | $17.95 M | $3.58 B |
04/03/2018 | $0.358746 | $40.01 M | $3.23 B |
05/03/2018 | $0.339235 | $53.18 M | $3.05 B |
06/03/2018 | $0.348815 | $51.55 M | $3.14 B |
07/03/2018 | $0.337535 | $24.24 M | $3.04 B |
08/03/2018 | $0.293727 | $26.51 M | $2.64 B |
09/03/2018 | $0.353451 | $79.65 M | $3.18 B |
10/03/2018 | $0.348959 | $46.12 M | $3.14 B |
11/03/2018 | $0.343943 | $22.74 M | $3.10 B |
12/03/2018 | $0.346953 | $30.91 M | $3.12 B |
13/03/2018 | $0.423391 | $119.81 M | $3.81 B |
14/03/2018 | $0.503623 | $169.11 M | $4.53 B |
15/03/2018 | $0.363965 | $149.34 M | $3.28 B |
16/03/2018 | $0.356808 | $68.29 M | $3.21 B |
17/03/2018 | $0.312784 | $47.68 M | $2.82 B |
18/03/2018 | $0.249919 | $57.24 M | $2.25 B |
19/03/2018 | $0.286079 | $75.59 M | $2.57 B |
20/03/2018 | $0.279169 | $126.94 M | $2.51 B |
21/03/2018 | $0.313373 | $315.99 M | $2.82 B |
22/03/2018 | $0.292513 | $94.06 M | $2.63 B |
23/03/2018 | $0.276343 | $81.51 M | $2.49 B |
24/03/2018 | $0.286889 | $54.17 M | $2.58 B |
25/03/2018 | $0.28051 | $32.71 M | $2.52 B |
26/03/2018 | $0.285255 | $73.41 M | $2.57 B |
27/03/2018 | $0.246689 | $35.51 M | $2.22 B |
28/03/2018 | $0.250496 | $20.49 M | $2.25 B |
29/03/2018 | $0.247049 | $17.89 M | $2.22 B |
30/03/2018 | $0.213348 | $31.03 M | $1.92 B |
31/03/2018 | $0.226278 | $23.24 M | $2.04 B |
01/04/2018 | $0.221207 | $15.61 M | $1.99 B |
02/04/2018 | $0.210434 | $17.08 M | $1.89 B |
03/04/2018 | $0.239231 | $51.54 M | $2.15 B |
04/04/2018 | $0.248231 | $61.56 M | $2.23 B |
05/04/2018 | $0.234297 | $45.09 M | $2.11 B |
06/04/2018 | $0.224905 | $28.05 M | $2.02 B |
07/04/2018 | $0.222897 | $15.24 M | $2.01 B |
08/04/2018 | $0.224711 | $11.42 M | $2.02 B |
09/04/2018 | $0.244277 | $20.88 M | $2.20 B |
10/04/2018 | $0.229209 | $17.69 M | $2.06 B |
11/04/2018 | $0.234252 | $12.30 M | $2.11 B |
12/04/2018 | $0.248775 | $17.65 M | $2.24 B |
13/04/2018 | $0.277661 | $48.18 M | $2.50 B |
14/04/2018 | $0.292708 | $55.73 M | $2.63 B |
15/04/2018 | $0.309697 | $30.93 M | $2.79 B |
16/04/2018 | $0.363923 | $107.15 M | $3.28 B |
17/04/2018 | $0.33424 | $64.03 M | $3.01 B |
18/04/2018 | $0.358197 | $84.01 M | $3.22 B |
19/04/2018 | $0.37486 | $70.52 M | $3.37 B |
20/04/2018 | $0.385606 | $53.76 M | $3.47 B |
21/04/2018 | $0.406034 | $55.71 M | $3.65 B |
22/04/2018 | $0.380756 | $48.87 M | $3.43 B |
23/04/2018 | $0.384287 | $32.84 M | $3.46 B |
24/04/2018 | $0.403753 | $37.99 M | $3.63 B |
25/04/2018 | $0.403419 | $92.18 M | $3.63 B |
26/04/2018 | $0.380207 | $59.47 M | $3.42 B |
27/04/2018 | $0.398839 | $44.17 M | $3.59 B |
28/04/2018 | $0.393324 | $29.34 M | $3.54 B |
29/04/2018 | $0.431176 | $47.06 M | $3.88 B |
30/04/2018 | $0.413085 | $37.50 M | $3.72 B |
01/05/2018 | $0.394018 | $26.20 M | $3.55 B |
02/05/2018 | $0.403312 | $22.03 M | $3.63 B |
03/05/2018 | $0.420638 | $31.24 M | $3.79 B |
04/05/2018 | $0.429902 | $36.62 M | $3.87 B |
05/05/2018 | $0.435821 | $20.39 M | $3.92 B |
06/05/2018 | $0.425369 | $22.03 M | $3.83 B |
07/05/2018 | $0.390429 | $24.78 M | $3.51 B |
08/05/2018 | $0.395745 | $20.37 M | $3.56 B |
09/05/2018 | $0.358661 | $21.55 M | $3.23 B |
10/05/2018 | $0.380578 | $17.90 M | $3.43 B |
11/05/2018 | $0.350396 | $18.49 M | $3.15 B |
12/05/2018 | $0.320074 | $29.56 M | $2.88 B |
13/05/2018 | $0.327936 | $21.15 M | $2.95 B |
14/05/2018 | $0.334984 | $20.45 M | $3.01 B |
15/05/2018 | $0.364119 | $52.51 M | $3.28 B |
16/05/2018 | $0.321364 | $24.36 M | $2.89 B |
17/05/2018 | $0.325951 | $15.49 M | $2.93 B |
18/05/2018 | $0.303373 | $15.53 M | $2.73 B |
19/05/2018 | $0.311093 | $13.47 M | $2.80 B |
20/05/2018 | $0.308816 | $10.56 M | $2.78 B |
21/05/2018 | $0.320176 | $13.78 M | $2.88 B |
22/05/2018 | $0.306394 | $12.09 M | $2.76 B |
23/05/2018 | $0.280041 | $15.20 M | $2.52 B |
24/05/2018 | $0.271002 | $19.69 M | $2.44 B |
25/05/2018 | $0.272567 | $14.41 M | $2.45 B |
26/05/2018 | $0.262636 | $9.69 M | $2.36 B |
27/05/2018 | $0.257235 | $8.92 M | $2.32 B |
28/05/2018 | $0.256098 | $8.36 M | $2.30 B |
29/05/2018 | $0.230002 | $15.64 M | $2.07 B |
30/05/2018 | $0.241095 | $23.54 M | $2.17 B |
31/05/2018 | $0.24088 | $12.10 M | $2.17 B |
01/06/2018 | $0.252736 | $13.90 M | $2.27 B |
02/06/2018 | $0.254393 | $16.24 M | $2.29 B |
03/06/2018 | $0.266769 | $15.08 M | $2.40 B |
04/06/2018 | $0.260473 | $14.94 M | $2.34 B |
05/06/2018 | $0.239512 | $13.71 M | $2.16 B |
06/06/2018 | $0.249941 | $15.60 M | $2.25 B |
07/06/2018 | $0.270372 | $40.20 M | $2.43 B |
08/06/2018 | $0.252088 | $35.21 M | $2.27 B |
09/06/2018 | $0.257894 | $20.40 M | $2.32 B |
10/06/2018 | $0.240267 | $17.00 M | $2.16 B |
11/06/2018 | $0.22429 | $25.23 M | $2.02 B |
12/06/2018 | $0.220324 | $20.37 M | $1.98 B |
13/06/2018 | $0.209453 | $16.42 M | $1.89 B |
14/06/2018 | $0.198554 | $20.42 M | $1.79 B |
15/06/2018 | $0.200414 | $14.59 M | $1.80 B |
16/06/2018 | $0.194766 | $10.03 M | $1.75 B |
17/06/2018 | $0.196916 | $8.57 M | $1.77 B |
18/06/2018 | $0.194236 | $7.19 M | $1.75 B |
19/06/2018 | $0.196904 | $10.68 M | $1.77 B |
20/06/2018 | $0.192789 | $11.14 M | $1.74 B |
21/06/2018 | $0.194171 | $14.55 M | $1.75 B |
22/06/2018 | $0.186945 | $14.88 M | $1.68 B |
23/06/2018 | $0.165832 | $23.06 M | $1.49 B |
24/06/2018 | $0.152625 | $14.39 M | $1.37 B |
25/06/2018 | $0.154256 | $17.04 M | $1.39 B |
26/06/2018 | $0.159923 | $14.99 M | $1.44 B |
27/06/2018 | $0.150036 | $11.54 M | $1.35 B |
28/06/2018 | $0.15231 | $10.20 M | $1.37 B |
29/06/2018 | $0.143859 | $10.39 M | $1.29 B |
30/06/2018 | $0.159254 | $17.35 M | $1.43 B |
01/07/2018 | $0.162069 | $16.72 M | $1.46 B |
02/07/2018 | $0.171823 | $19.03 M | $1.55 B |
03/07/2018 | $0.200958 | $33.56 M | $1.81 B |
04/07/2018 | $0.184885 | $28.10 M | $1.66 B |
05/07/2018 | $0.192784 | $21.48 M | $1.74 B |
06/07/2018 | $0.186344 | $16.19 M | $1.68 B |
07/07/2018 | $0.185894 | $22.33 M | $1.67 B |
08/07/2018 | $0.186814 | $9.44 M | $1.68 B |
09/07/2018 | $0.182949 | $7.26 M | $1.65 B |
10/07/2018 | $0.175545 | $8.16 M | $1.58 B |
11/07/2018 | $0.164233 | $12.11 M | $1.48 B |
12/07/2018 | $0.165674 | $8.29 M | $1.49 B |
13/07/2018 | $0.159705 | $9.25 M | $1.44 B |
14/07/2018 | $0.158867 | $6.71 M | $1.43 B |
15/07/2018 | $0.159188 | $4.92 M | $1.43 B |
16/07/2018 | $0.161866 | $8.00 M | $1.46 B |
17/07/2018 | $0.175528 | $13.14 M | $1.58 B |
18/07/2018 | $0.191007 | $16.17 M | $1.72 B |
19/07/2018 | $0.186563 | $22.61 M | $1.68 B |
20/07/2018 | $0.182315 | $11.64 M | $1.64 B |
21/07/2018 | $0.168434 | $12.74 M | $1.52 B |
22/07/2018 | $0.170395 | $8.36 M | $1.53 B |
23/07/2018 | $0.179913 | $9.90 M | $1.62 B |
24/07/2018 | $0.172314 | $17.63 M | $1.55 B |
25/07/2018 | $0.180955 | $14.89 M | $1.63 B |
26/07/2018 | $0.18398 | $12.62 M | $1.66 B |
27/07/2018 | $0.177129 | $9.60 M | $1.59 B |
28/07/2018 | $0.176339 | $11.94 M | $1.59 B |
29/07/2018 | $0.176491 | $37.86 M | $1.59 B |
30/07/2018 | $0.17497 | $23.46 M | $1.57 B |
31/07/2018 | $0.169999 | $11.01 M | $1.53 B |
01/08/2018 | $0.156651 | $12.54 M | $1.41 B |
02/08/2018 | $0.159993 | $12.36 M | $1.44 B |
03/08/2018 | $0.1491 | $16.98 M | $1.34 B |
04/08/2018 | $0.151236 | $16.17 M | $1.36 B |
05/08/2018 | $0.144683 | $8.87 M | $1.30 B |
06/08/2018 | $0.14655 | $6.60 M | $1.32 B |
07/08/2018 | $0.142083 | $7.70 M | $1.28 B |
08/08/2018 | $0.126866 | $10.40 M | $1.14 B |
09/08/2018 | $0.122178 | $12.06 M | $1.10 B |
10/08/2018 | $0.123441 | $12.70 M | $1.11 B |
11/08/2018 | $0.107482 | $10.17 M | $967.34 M |
12/08/2018 | $0.109789 | $9.60 M | $988.10 M |
13/08/2018 | $0.108095 | $9.54 M | $972.85 M |
14/08/2018 | $0.101183 | $14.12 M | $910.65 M |
15/08/2018 | $0.11059 | $13.56 M | $995.31 M |
16/08/2018 | $0.102352 | $13.26 M | $921.17 M |
17/08/2018 | $0.106017 | $17.54 M | $954.15 M |
18/08/2018 | $0.111654 | $21.84 M | $1.00 B |
19/08/2018 | $0.10628 | $12.21 M | $956.52 M |
20/08/2018 | $0.106742 | $10.79 M | $960.68 M |
21/08/2018 | $0.101794 | $10.32 M | $916.15 M |
22/08/2018 | $0.103484 | $9.20 M | $931.36 M |
23/08/2018 | $0.0974447 | $7.65 M | $877.00 M |
24/08/2018 | $0.100736 | $7.17 M | $906.62 M |
25/08/2018 | $0.101949 | $9.07 M | $917.54 M |
26/08/2018 | $0.100664 | $5.95 M | $905.98 M |
27/08/2018 | $0.104685 | $8.17 M | $942.16 M |
28/08/2018 | $0.108536 | $8.51 M | $976.82 M |
29/08/2018 | $0.110087 | $13.21 M | $990.78 M |
30/08/2018 | $0.104833 | $10.23 M | $943.50 M |
31/08/2018 | $0.103001 | $11.58 M | $927.01 M |
01/09/2018 | $0.106598 | $9.90 M | $959.38 M |
02/09/2018 | $0.112101 | $19.36 M | $1.01 B |
03/09/2018 | $0.112709 | $15.33 M | $1.01 B |
04/09/2018 | $0.115204 | $20.26 M | $1.04 B |
05/09/2018 | $0.12338 | $31.52 M | $1.11 B |
06/09/2018 | $0.100515 | $20.42 M | $904.63 M |
07/09/2018 | $0.103072 | $13.76 M | $927.65 M |
08/09/2018 | $0.102404 | $10.67 M | $921.64 M |
09/09/2018 | $0.0970246 | $9.90 M | $873.22 M |
10/09/2018 | $0.0980585 | $8.80 M | $882.53 M |
11/09/2018 | $0.0924196 | $10.44 M | $831.78 M |
12/09/2018 | $0.0842818 | $9.28 M | $758.54 M |
13/09/2018 | $0.0881506 | $11.76 M | $793.36 M |
14/09/2018 | $0.0932097 | $10.65 M | $838.89 M |
15/09/2018 | $0.0897859 | $8.06 M | $808.07 M |
16/09/2018 | $0.0882727 | $6.90 M | $794.45 M |
17/09/2018 | $0.0899096 | $7.85 M | $809.19 M |
18/09/2018 | $0.0852933 | $7.75 M | $767.64 M |
19/09/2018 | $0.088303 | $7.58 M | $794.73 M |
20/09/2018 | $0.0857895 | $11.27 M | $772.11 M |
21/09/2018 | $0.0932864 | $13.34 M | $839.58 M |
22/09/2018 | $0.0982765 | $19.73 M | $884.49 M |
22/09/2018 | $0.0965870909469 | $14.09 M | $869.28 M |