# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,617.190.13%-1.11%4.29%$114.38 B$4.16 B17.29 M BTC
2(ETH)
Ethereum
$235.060.64%-3.11%13.29%$24.01 B$1.71 B102.16 M ETH
3(XRP)
XRP
$0.520.82%-7.14%91.0%$20.88 B$959.94 M39.87 B XRP
4(BCH)
Bitcoin Cash
$469.610.41%-3.28%9.9%$8.16 B$377.59 M17.37 M BCH
5(EOS)
EOS
$5.74-0.12%-3.44%13.6%$5.20 B$662.01 M906.25 M EOS
6(XLM)
Stellar
$0.2638280.97%-6.57%30.94%$4.96 B$136.82 M18.79 B XLM
7(LTC)
Litecoin
$58.450.32%-3.93%8.49%$3.42 B$286.33 M58.44 M LTC
8(USDT)
Tether
$1.000.06%-0.02%-0.37%$2.80 B$2.78 B2.81 B USDT
9(ADA)
Cardano
$0.0848910.28%-5.09%28.85%$2.20 B$88.84 M25.93 B ADA
10(XMR)
Monero
$119.18-0.14%-2.01%5.3%$1.96 B$35.41 M16.43 M XMR
11(DASH)
Dash
$194.820.55%-4.91%3.15%$1.62 B$173.73 M8.34 M DASH
12(MIOTA)
IOTA
$0.572.0%-5.44%5.16%$1.60 B$56.84 M2.78 B MIOTA
13(TRX)
TRON
$0.0225260.34%-4.3%18.48%$1.48 B$114.69 M65.75 B TRX
14(NEO)
NEO
$18.861.21%-4.09%10.39%$1.23 B$73.30 M65.00 M NEO
15(ETC)
Ethereum Classic
$11.170.18%-2.99%4.77%$1.17 B$145.45 M104.78 M ETC
16(BNB)
Binance Coin
$10.060.19%-1.31%5.25%$1.13 B$19.31 M112.44 M BNB
17(XTZ)
Tezos
$1.570.27%-6.41%2.43%$955.58 M$2.54 M607.49 M XTZ
18(XEM)
NEM
$0.0969910.32%-2.96%11.97%$872.92 M$11.18 M9.00 B XEM
19(VET)
VeChain
$0.0133090.61%-3.56%1.04%$738.02 M$16.68 M55.45 B VET
20(ZEC)
Zcash
$141.18-1.09%9.19%26.05%$687.37 M$141.34 M4.87 M ZEC
21(DOGE)
Dogecoin
$0.005693-0.09%-2.34%-8.92%$662.04 M$18.47 M116.28 B DOGE
22(OMG)
OmiseGO
$3.54-0.63%-2.07%11.01%$496.57 M$39.31 M140.25 M OMG
23(BCN)
Bytecoin
$0.0023212.57%15.39%23.98%$427.13 M$6.86 M184.07 B BCN
24(BTG)
Bitcoin Gold
$22.190.98%-1.22%8.14%$382.90 M$5.24 M17.25 M BTG
25(LSK)
Lisk
$3.420.09%-2.3%-2.66%$377.36 M$4.31 M110.47 M LSK
26(ZRX)
0x
$0.67-1.62%7.45%25.3%$361.71 M$16.73 M539.94 M ZRX
27(ONT)
Ontology
$1.940.39%-5.16%12.24%$357.87 M$37.05 M184.21 M ONT
28(QTUM)
Qtum
$3.880.54%-3.75%20.55%$345.13 M$127.23 M88.91 M QTUM
29(MKR)
Maker
$455.950.2%-3.62%15.05%$332.04 M$377,970728,228 MKR
30(DCR)
Decred
$37.940.31%-1.04%2.87%$323.48 M$840,6908.52 M DCR
31(BTS)
BitShares
$0.1178930.11%-5.13%5.44%$313.65 M$9.46 M2.66 B BTS
32(NANO)
Nano
$2.342.78%-2.85%2.89%$311.45 M$11.62 M133.25 M NANO
33(BCD)
Bitcoin Diamond
$1.900.59%-5.77%6.19%$291.98 M$5.22 M153.76 M BCD
34(STEEM)
Steem
$1.04-0.67%18.15%43.66%$289.48 M$9.56 M277.72 M STEEM
35(ZIL)
Zilliqa
$0.0358741.08%0.46%11.58%$279.11 M$10.07 M7.78 B ZIL
36(DGB)
DigiByte
$0.024946-0.02%-1.56%1.57%$270.33 M$6.37 M10.84 B DGB
37(ICX)
ICON
$0.680.41%-2.83%12.88%$262.58 M$19.28 M387.43 M ICX
38(SC)
Siacoin
$0.0065050.37%-1.18%23.71%$240.84 M$24.80 M37.02 B SC
39(AE)
Aeternity
$0.980.16%-2.98%5.52%$228.73 M$5.19 M233.02 M AE
40(WAVES)
Waves
$2.240.43%-4.82%4.38%$224.11 M$12.23 M100.00 M WAVES
41(XVG)
Verge
$0.0146790.68%-3.81%12.62%$222.72 M$8.56 M15.17 B XVG
42(ETP)
Metaverse ETP
$3.761.44%0.26%20.68%$194.46 M$5.27 M51.71 M ETP
43(BTM)
Bytom
$0.1797910.74%-2.92%8.37%$180.24 M$38.25 M1.00 B BTM
44(BAT)
Basic Attention Token
$0.168162-0.11%-3.17%11.62%$168.16 M$2.55 M1.00 B BAT
45(NPXS)
Pundi X
$0.001464-1.26%-1.34%6.35%$167.44 M$3.63 M114.41 B NPXS
46(STRAT)
Stratis
$1.550.91%-0.59%16.67%$153.02 M$1.32 M99.03 M STRAT
47(REP)
Augur
$13.270.47%-3.06%3.56%$146.00 M$2.61 M11.00 M REP
48(HOT)
Holo
$0.0010550.7%-3.31%2.4%$140.54 M$4.47 M133.21 B HOT
49(GNT)
Golem
$0.1420030.02%-2.68%9.01%$136.21 M$1.68 M959.24 M GNT
50(SNT)
Status
$0.0380460.56%-4.2%17.07%$132.04 M$9.80 M3.47 B SNT
51(KMD)
Komodo
$1.140.46%-2.26%13.06%$125.47 M$455,996109.83 M KMD
52(RHOC)
RChain
$0.3132000.41%-1.39%24.58%$119.70 M$129,912382.17 M RHOC
53(WTC)
Waltonchain
$2.961.3%-2.94%-8.49%$118.77 M$5.02 M40.14 M WTC
54(LINK)
Chainlink
$0.3388780.5%0.12%25.62%$118.61 M$1.95 M350.00 M LINK
55(CNX)
Cryptonex
$2.101.35%0.37%5.66%$116.49 M$6.02 M55.48 M CNX
56(PPT)
Populous
$3.130.73%-1.58%-4.04%$115.71 M$2.42 M37.00 M PPT
57(MITH)
Mithril
$0.2927831.36%0.19%14.26%$113.42 M$15.95 M387.39 M MITH
58(MOAC)
MOAC
$1.78-0.69%-8.73%1.49%$111.49 M$65,54962.46 M MOAC
59(MAID)
MaidSafeCoin
$0.2461680.48%-3.27%3.64%$111.40 M$1.17 M452.55 M MAID
60(ARDR)
Ardor
$0.1112770.54%-0.49%9.27%$111.17 M$717,304999.00 M ARDR
61(IOST)
IOST
$0.012531-0.15%-3.54%7.24%$105.26 M$5.94 M8.40 B IOST
62(KCS)
KuCoin Shares
$1.15-0.11%-1.22%8.08%$104.34 M$143,89590.73 M KCS
63(RDD)
ReddCoin
$0.0036050.45%4.49%3.41%$103.86 M$1.54 M28.81 B RDD
64(WAN)
Wanchain
$0.970.57%-3.67%8.06%$103.44 M$1.67 M106.15 M WAN
65(AION)
Aion
$0.457462-1.97%-0.41%10.5%$102.84 M$2.01 M224.79 M AION
66(ETN)
Electroneum
$0.0127612.57%-1.78%141.14%$101.66 M$2.96 M7.97 B ETN
67(HSR)
Hshare
$2.25-3.52%-2.72%8.79%$98.01 M$1.99 M43.52 M HSR
68(TUSD)
TrueUSD
$1.00-0.06%-0.02%-0.51%$93.50 M$19.98 M93.54 M TUSD
69(DCN)
Dentacoin
$0.000272-1.11%-8.35%10.93%$88.38 M$61,894325.23 B DCN
70(FUN)
FunFair
$0.0172950.78%0.22%7.96%$86.66 M$827,3375.01 B FUN
71(HT)
Huobi Token
$1.710.03%-2.58%0.09%$85.62 M$12.20 M50.00 M HT
72(ELF)
aelf
$0.3393290.76%-2.28%6.36%$84.83 M$6.45 M250.00 M ELF
73(DROP)
Dropil
$0.0038060.38%0.36%-0.99%$83.37 M$702,62221.90 B DROP
74(AOA)
Aurora
$0.0234363.2%0.65%-34.53%$81.14 M$761,9803.46 B AOA
75(MANA)
Decentraland
$0.0764401.24%-0.51%11.45%$80.27 M$2.81 M1.05 B MANA
76(BNT)
Bancor
$1.500.46%-7.06%11.34%$80.21 M$2.38 M53.54 M BNT
77(MONA)
MonaCoin
$1.250.24%-8.39%29.64%$77.85 M$1.74 M62.50 M MONA
78(ARK)
Ark
$0.74-0.8%-0.04%8.18%$77.44 M$351,464105.36 M ARK
79(DGD)
DigixDAO
$38.310.23%-3.39%12.98%$76.62 M$198,9572.00 M DGD
80(ZEN)
Horizen
$15.81-0.11%-5.57%2.25%$75.69 M$448,8264.79 M ZEN
81(PAY)
TenX
$0.69-0.09%-4.05%8.65%$75.54 M$4.75 M109.35 M PAY
82(QASH)
QASH
$0.2147280.24%-1.45%2.11%$75.15 M$374,237350.00 M QASH
83(GXS)
GXChain
$1.250.72%-1.19%22.11%$74.95 M$4.89 M60.00 M GXS
84(NXT)
Nxt
$0.0715950.5%-2.14%13.13%$71.52 M$1.94 M999.00 M NXT
85(MCO)
Crypto.com
$4.340.14%-2.96%4.09%$68.52 M$4.69 M15.79 M MCO
86(POWR)
Power Ledger
$0.1737391.27%-4.98%17.19%$66.98 M$7.00 M385.50 M POWR
87(WAX)
WAX
$0.069443-0.89%-3.28%17.95%$64.78 M$309,311932.90 M WAX
88(NAS)
Nebulas
$1.400.71%-2.47%6.68%$63.90 M$3.01 M45.50 M NAS
89(XIN)
Mixin
$144.120.19%-0.1%9.79%$63.85 M$24,705443,001 XIN
90(CMT)
CyberMiles
$0.0906660.53%-1.25%9.53%$63.23 M$4.97 M697.34 M CMT
91(THETA)
Theta Token
$0.0897170.79%-1.64%7.56%$61.37 M$1.86 M684.00 M THETA
92(BTCP)
Bitcoin Private
$2.983.65%-0.99%3.0%$61.17 M$129,25120.52 M BTCP
93(LRC)
Loopring
$0.0996270.62%-4.76%13.42%$56.99 M$5.41 M572.07 M LRC
94(DRGN)
Dragonchain
$0.235478-0.13%-7.65%4.19%$56.14 M$1.27 M238.42 M DRGN
95(ELA)
Elastos
$7.150.59%-3.79%-7.1%$55.09 M$1.44 M7.71 M ELA
96(DAI)
Dai
$1.000.17%-0.01%-0.35%$54.95 M$24.73 M54.94 M DAI
97(XZC)
ZCoin
$9.470.98%-1.18%2.86%$54.05 M$842,2215.71 M XZC
98(PIVX)
PIVX
$0.940.53%-5.27%7.1%$53.54 M$910,52556.78 M PIVX
99(LOOM)
Loom Network
$0.0896330.5%-2.95%13.12%$53.08 M$3.01 M592.22 M LOOM
100(GAS)
Gas
$5.220.28%-2.47%5.47%$52.90 M$1.07 M10.13 M GAS