# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,547.770.07%0.44%-9.0%$128.74B$4.27B17.06M BTC
2(ETH)
Ethereum
$604.560.54%0.33%-13.97%$60.26B$1.84B99.68M ETH
3(XRP)
Ripple
$0.620.54%1.16%-8.14%$24.40B$230.54M39.19B XRP
4(BCH)
Bitcoin Cash
$1,041.241.16%0.66%-12.19%$17.86B$538.55M17.15M BCH
5(EOS)
EOS
$12.640.95%2.03%-3.12%$11.14B$1.15B881.33M EOS
6(LTC)
Litecoin
$121.260.52%0.68%-10.79%$6.88B$293.43M56.70M LTC
7(XLM)
Stellar
$0.2918450.29%-0.41%-9.21%$5.42B$41.60M18.58B XLM
8(ADA)
Cardano
$0.2034260.69%0.22%-16.86%$5.27B$58.08M25.93B ADA
9(TRX)
TRON
$0.0732131.36%3.0%5.87%$4.81B$236.41M65.75B TRX
10(MIOTA)
IOTA
$1.530.39%0.26%-13.85%$4.25B$51.75M2.78B MIOTA
11(NEO)
NEO
$54.041.14%0.23%-9.48%$3.51B$88.74M65.00M NEO
12(DASH)
Dash
$337.660.26%-0.04%-14.37%$2.73B$83.25M8.09M DASH
13(XMR)
Monero
$168.471.22%1.0%-15.55%$2.71B$16.85M16.07M XMR
14(USDT)
Tether
$1.00-0.08%-0.09%-0.16%$2.51B$1.93B2.51B USDT
15(XEM)
NEM
$0.2667270.21%-0.08%-13.97%$2.40B$7.97M9.00B XEM
16(VEN)
VeChain
$3.640.32%-0.91%-16.73%$1.92B$61.77M526.05M VEN
17(ETC)
Ethereum Classic
$15.690.78%1.45%-12.05%$1.60B$140.80M101.86M ETC
18(BNB)
Binance Coin
$13.040.02%0.79%-10.65%$1.49B$44.09M114.04M BNB
19(BCN)
Bytecoin
$0.0067750.14%-2.25%-24.88%$1.25B$9.68M183.89B BCN
20(QTUM)
Qtum
$13.590.45%0.74%-15.26%$1.20B$109.39M88.62M QTUM
21(ZEC)
Zcash
$280.720.44%-2.47%-21.39%$1.12B$67.85M4.00M ZEC
22(OMG)
OmiseGO
$10.980.44%0.78%-13.32%$1.12B$41.59M102.04M OMG
23(ICX)
ICON
$2.710.32%-1.31%-24.05%$1.05B$17.73M387.23M ICX
24(LSK)
Lisk
$9.06-0.23%-0.12%-15.39%$963.50M$10.87M106.30M LSK
25(ZIL)
Zilliqa
$0.1231840.38%-0.16%-12.41%$900.87M$21.13M7.31B ZIL
26(ONT)
Ontology
$6.611.12%-1.03%-6.44%$812.24M$48.44M122.97M ONT
27(BTG)
Bitcoin Gold
$45.690.35%-1.7%-14.26%$778.04M$10.88M17.03M BTG
28(AE)
Aeternity
$3.260.03%1.2%-15.19%$759.25M$14.27M233.02M AE
29(DCR)
Decred
$97.73-0.81%-3.43%-6.18%$698.38M$4.50M7.15M DCR
30(STEEM)
Steem
$2.690.27%-2.75%-12.15%$689.80M$6.01M256.87M STEEM
31(ZRX)
0x
$1.27-1.21%-4.57%-6.58%$672.55M$20.02M530.35M ZRX
32(XVG)
Verge
$0.0416370.04%-1.74%-22.1%$624.47M$8.28M15.00B XVG
33(BTM)
Bytom
$0.620.05%0.96%0.86%$615.52M$60.21M987.00M BTM
34(NANO)
Nano
$4.390.21%-1.31%-21.18%$585.28M$3.00M133.25M NANO
35(SC)
Siacoin
$0.0160950.73%-1.44%-16.33%$558.00M$8.44M34.67B SC
36(BTS)
BitShares
$0.1985020.14%-0.01%-23.7%$521.62M$8.60M2.63B BTS
37(PPT)
Populous
$13.770.26%-0.82%-25.14%$509.42M$21.55M37.00M PPT
38(BCD)
Bitcoin Diamond
$3.240.16%-0.12%-13.1%$498.58M$1.43M153.76M BCD
39(STRAT)
Stratis
$5.040.55%1.33%-13.12%$498.03M$5.69M98.87M STRAT
40(WAN)
Wanchain
$4.680.54%-3.85%-22.23%$496.41M$7.50M106.15M WAN
41(MKR)
Maker
$793.780.46%1.34%-12.12%$490.74M$274,967618,228 MKR
42(BTCP)
Bitcoin Private
$23.295.32%-7.05%4.47%$476.16M$1.04M20.44M BTCP
43(RHOC)
RChain
$1.270.45%-0.66%-17.67%$457.07M$675,838360.20M RHOC
44(WAVES)
Waves
$4.530.61%0.01%-24.15%$453.34M$21.63M100.00M WAVES
45(REP)
Augur
$40.25-0.05%-1.02%-25.53%$442.77M$2.23M11.00M REP
46(DOGE)
Dogecoin
$0.0035550.79%0.25%-16.01%$407.41M$7.82M114.60B DOGE
47(GNT)
Golem
$0.473715-0.01%-0.85%-8.65%$395.49M$9.83M834.86M GNT
48(XIN)
Mixin
$856.110.99%-2.85%3.66%$365.48M$554,080426,913 XIN
49(DGB)
DigiByte
$0.0344860.1%-2.43%-6.03%$355.36M$1.88M10.30B DGB
50(WTC)
Waltonchain
$11.020.22%0.03%-8.61%$343.11M$5.62M31.14M WTC
51(SNT)
Status
$0.096453-0.02%0.75%-16.29%$334.74M$13.64M3.47B SNT
52(IOST)
IOStoken
$0.0395600.5%-0.82%-20.62%$332.30M$16.42M8.40B IOST
53(AION)
Aion
$2.17-0.54%0.28%-16.26%$324.80M$1.82M149.73M AION
54(WICC)
WaykiChain
$1.842.33%7.44%-22.64%$322.03M$12.63M175.40M WICC
55(HSR)
Hshare
$7.300.24%0.81%-19.53%$314.14M$32.04M43.03M HSR
56(DGD)
DigixDAO
$147.480.99%-0.48%-24.68%$294.97M$938,4622.00M DGD
57(BAT)
Basic Attention Token
$0.2907050.09%-2.5%-17.11%$290.71M$1.85M1.00B BAT
58(NAS)
Nebulas
$6.370.17%-0.75%-12.33%$290.04M$41.94M45.50M NAS
59(LRC)
Loopring
$0.51-0.21%0.58%-20.69%$289.95M$9.44M572.07M LRC
60(KMD)
Komodo
$2.590.27%-3.12%-20.44%$270.04M$1.15M104.19M KMD
61(ELF)
aelf
$1.060.61%0.22%-19.44%$264.82M$26.99M250.00M ELF
62(ARK)
Ark
$2.490.1%-0.45%-20.08%$255.71M$1.07M102.80M ARK
63(ARDR)
Ardor
$0.2556830.7%0.33%-15.16%$255.43M$928,389999.00M ARDR
64(LOOM)
Loom Network
$0.3959460.41%-1.72%-17.89%$237.96M$1.65M601.00M LOOM
65(SKY)
Skycoin
$24.440.05%2.71%5.87%$219.96M$2.66M9.00M SKY
66(CTXC)
Cortex
$1.460.19%-0.42%-11.86%$219.24M$65.53M149.79M CTXC
67(DCN)
Dentacoin
$0.000672-1.47%-4.69%-22.26%$218.40M$84,978325.23B DCN
68(CMT)
CyberMiles
$0.337576-0.47%2.44%16.95%$213.98M$54.97M633.88M CMT
69(PIVX)
PIVX
$3.79-1.59%-0.94%-20.68%$213.19M$2.39M56.31M PIVX
70(MAID)
MaidSafeCoin
$0.458135-4.09%-1.29%29.62%$207.33M$4.50M452.55M MAID
71(BNT)
Bancor
$4.000.89%1.03%-15.03%$206.96M$9.79M51.69M BNT
72(POLY)
Polymath
$0.740.64%0.73%-22.61%$204.88M$5.76M276.42M POLY
73(ELA)
Elastos
$39.680.48%4.86%-11.19%$199.40M$11.76M5.02M ELA
74(MONA)
MonaCoin
$3.330.13%-1.04%-8.73%$199.12M$750,02059.73M MONA
75(RDD)
ReddCoin
$0.0067821.59%1.33%-10.37%$195.39M$2.73M28.81B RDD
76(SYS)
Syscoin
$0.365659-0.03%-3.59%-14.72%$195.34M$1.09M534.22M SYS
77(GAS)
Gas
$19.210.28%-0.95%-15.4%$194.55M$3.98M10.13M GAS
78(CNX)
Cryptonex
$4.27-1.97%-2.66%-13.15%$193.58M$1.35M45.29M CNX
79(HT)
Huobi Token
$3.830.15%0.31%-23.53%$191.34M$42.95M50.00M HT
80(FSN)
Fusion
$6.40-0.25%-7.61%-25.27%$190.05M$6.55M29.68M FSN
81(MITH)
Mithril
$0.621.62%2.61%-17.22%$189.34M$17.02M306.42M MITH
82(QASH)
QASH
$0.52-0.29%1.09%-11.17%$183.49M$1.13M350.00M QASH
83(KNC)
Kyber Network
$1.360.38%-1.18%-25.48%$181.94M$15.75M134.13M KNC
84(ETHOS)
Ethos
$2.300.99%-0.39%-21.55%$176.03M$3.71M76.65M ETHOS
85(GXS)
GXChain
$2.931.0%0.69%-17.65%$175.98M$8.63M60.00M GXS
86(FUN)
FunFair
$0.0355620.64%0.88%-26.93%$172.78M$1.68M4.86B FUN
87(VERI)
Veritaseum
$83.030.22%10.79%-10.73%$169.11M$516,0602.04M VERI
88(CENNZ)
Centrality
$0.2247010.94%-2.02%-14.76%$166.14M$69,219739.40M CENNZ
89(SUB)
Substratum
$0.4235780.5%1.83%-22.98%$162.24M$4.26M383.02M SUB
90(ENG)
Enigma
$2.092.24%1.03%-11.71%$156.22M$4.52M74.84M ENG
91(KIN)
Kin
$0.0002070.58%-0.84%-9.79%$156.16M$636,073756.10B KIN
92(DRGN)
Dragonchain
$0.650.17%-5.08%-14.72%$154.46M$2.08M238.42M DRGN
93(ZEN)
ZenCash
$39.06-0.65%13.06%37.48%$153.32M$18.48M3.92M ZEN
94(NULS)
Nuls
$3.82-0.72%4.4%-11.06%$152.76M$4.49M40.00M NULS
95(RLC)
iExec RLC
$1.910.98%0.92%-12.88%$152.70M$3.98M80.07M RLC
96(FCT)
Factom
$17.32-0.27%0.96%1.58%$151.49M$1.87M8.75M FCT
97(XZC)
ZCoin
$31.28-0.09%-0.7%-12.96%$151.19M$1.01M4.83M XZC
98(ETN)
Electroneum
$0.0210440.12%4.66%-8.45%$149.02M$521,1267.08B ETN
99(HOT)
Holo
$0.001102-4.06%-7.3%-4.11%$146.76M$3.14M133.21B HOT
100(STORM)
Storm
$0.0338550.65%-1.31%-23.34%$141.01M$11.56M4.17B STORM