# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,323.070.15%8.99%14.59%$125.62B$5.94B17.15M BTC
2(ETH)
Ethereum
$502.250.38%4.94%14.48%$50.60B$2.29B100.76M ETH
3(XRP)
XRP
$0.51-0.24%5.95%12.89%$19.89B$343.83M39.26B XRP
4(BCH)
Bitcoin Cash
$855.830.68%6.98%22.81%$14.76B$742.15M17.24M BCH
5(EOS)
EOS
$8.830.55%10.07%21.14%$7.91B$843.86M896.15M EOS
6(LTC)
Litecoin
$89.800.22%6.67%16.47%$5.16B$337.81M57.45M LTC
7(XLM)
Stellar
$0.2537451.17%7.58%31.53%$4.76B$60.60M18.77B XLM
8(ADA)
Cardano
$0.1734572.27%11.95%32.9%$4.50B$134.70M25.93B ADA
9(MIOTA)
IOTA
$1.12-0.75%3.3%14.6%$3.11B$59.09M2.78B MIOTA
10(USDT)
Tether
$1.00-0.04%-0.16%-0.27%$2.70B$3.59B2.71B USDT
11(TRX)
TRON
$0.039821-0.09%6.95%17.21%$2.62B$226.74M65.75B TRX
12(NEO)
NEO
$39.350.2%7.12%15.65%$2.56B$135.86M65.00M NEO
13(XMR)
Monero
$145.020.9%7.5%16.89%$2.35B$39.92M16.23M XMR
14(DASH)
Dash
$259.82-0.24%5.32%17.42%$2.13B$219.58M8.20M DASH
15(ETC)
Ethereum Classic
$17.91-0.05%3.55%8.88%$1.85B$263.15M103.10M ETC
16(XEM)
NEM
$0.1867990.59%7.03%12.83%$1.68B$15.37M9.00B XEM
17(BNB)
Binance Coin
$13.800.74%4.29%8.4%$1.57B$74.59M114.04M BNB
18(XTZ)
Tezos
$2.411.74%5.78%6.7%$1.46B$4.81M607.49M XTZ
19(VEN)
VeChain
$2.00-0.19%4.33%-11.58%$1.11B$34.19M554.55M VEN
20(OMG)
OmiseGO
$7.880.41%6.25%13.19%$1.10B$41.49M140.25M OMG
21(ZEC)
Zcash
$219.164.17%15.67%35.21%$959.07M$107.04M4.38M ZEC
22(QTUM)
Qtum
$8.81-0.05%5.81%11.18%$781.54M$207.13M88.66M QTUM
23(ZRX)
0x
$1.261.75%10.48%51.13%$676.00M$33.54M534.86M ZRX
24(BCN)
Bytecoin
$0.003508-0.21%7.03%24.58%$645.16M$6.73M183.89B BCN
25(ICX)
ICON
$1.662.36%11.45%14.85%$644.01M$42.70M387.43M ICX
26(ZIL)
Zilliqa
$0.0839732.28%11.61%21.45%$636.19M$35.21M7.58B ZIL
27(LSK)
Lisk
$5.700.11%5.48%11.82%$616.64M$7.98M108.09M LSK
28(DCR)
Decred
$75.46-1.74%4.76%26.18%$611.27M$5.23M8.10M DCR
29(ONT)
Ontology
$3.920.13%4.95%7.87%$593.07M$66.27M151.29M ONT
30(BTS)
BitShares
$0.2230620.22%9.46%36.69%$589.40M$34.27M2.64B BTS
31(BTG)
Bitcoin Gold
$31.30-0.79%5.78%13.73%$536.13M$13.43M17.13M BTG
32(AE)
Aeternity
$2.03-0.1%7.28%14.13%$473.10M$8.77M233.02M AE
33(DGB)
DigiByte
$0.042762-0.18%7.79%9.94%$450.62M$5.67M10.54B DGB
34(MKR)
Maker
$668.88-0.17%12.04%20.17%$446.96M$749,032668,228 MKR
35(STEEM)
Steem
$1.603.45%12.47%20.86%$427.43M$6.74M266.47M STEEM
36(SC)
Siacoin
$0.0119270.54%7.77%10.76%$426.07M$13.16M35.72B SC
37(NANO)
Nano
$3.031.81%15.49%28.54%$403.08M$7.68M133.25M NANO
38(XVG)
Verge
$0.0263430.82%6.45%19.64%$396.57M$7.83M15.05B XVG
39(DOGE)
Dogecoin
$0.0032250.01%13.57%33.57%$371.96M$15.16M115.32B DOGE
40(BAT)
Basic Attention Token
$0.3615371.02%2.41%43.94%$361.54M$16.13M1.00B BAT
41(BTM)
Bytom
$0.3532410.74%6.98%9.31%$354.12M$91.89M1.00B BTM
42(REP)
Augur
$31.730.62%5.92%1.52%$349.07M$4.44M11.00M REP
43(NPXS)
Pundi X
$0.003955-0.62%3.37%14.63%$344.28M$7.63M87.05B NPXS
44(BCD)
Bitcoin Diamond
$2.220.55%5.29%0.14%$340.57M$3.25M153.76M BCD
45(GNT)
Golem
$0.3373772.78%9.17%12.05%$323.63M$8.58M959.24M GNT
46(STRAT)
Stratis
$3.226.47%21.88%36.85%$318.85M$10.49M98.94M STRAT
47(WAVES)
Waves
$3.10-1.0%6.78%14.17%$310.09M$15.94M100.00M WAVES
48(WTC)
Waltonchain
$7.591.46%8.3%15.92%$304.70M$19.25M40.14M WTC
49(KCS)
KuCoin Shares
$3.18-0.05%1.14%0.15%$288.21M$2.04M90.73M KCS
50(WAN)
Wanchain
$2.691.63%14.32%27.19%$285.03M$5.72M106.15M WAN
51(SNT)
Status
$0.0813673.32%11.45%19.18%$282.38M$17.96M3.47B SNT
52(PPT)
Populous
$7.280.02%6.23%12.24%$269.30M$6.48M37.00M PPT
53(RHOC)
RChain
$0.70-2.16%1.38%8.33%$253.18M$399,572360.88M RHOC
54(HSR)
Hshare
$5.610.84%5.32%8.29%$242.67M$29.58M43.24M HSR
55(XIN)
Mixin
$548.420.24%6.19%18.72%$240.80M$89,783439,084 XIN
56(MITH)
Mithril
$0.630.59%13.98%27.02%$221.54M$91.10M352.05M MITH
57(IOST)
IOST
$0.025783-0.39%10.76%24.99%$216.58M$22.00M8.40B IOST
58(DGD)
DigixDAO
$107.60-0.09%7.23%12.88%$215.20M$715,1902.00M DGD
59(AION)
Aion
$1.110.56%6.85%27.57%$204.73M$3.98M184.13M AION
60(MAID)
MaidSafeCoin
$0.4109010.23%6.49%23.53%$185.95M$2.23M452.55M MAID
61(ELF)
aelf
$0.74-0.4%16.01%31.75%$185.89M$20.06M250.00M ELF
62(GXS)
GXChain
$3.070.09%7.3%23.2%$184.06M$19.99M60.00M GXS
63(HT)
Huobi Token
$3.670.59%2.9%16.42%$183.63M$50.41M50.00M HT
64(KMD)
Komodo
$1.763.1%10.19%18.85%$183.43M$1.36M104.25M KMD
65(LRC)
Loopring
$0.317066-0.48%7.57%14.72%$181.39M$9.16M572.07M LRC
66(NAS)
Nebulas
$3.892.02%8.46%2.79%$177.15M$25.74M45.50M NAS
67(ARDR)
Ardor
$0.1757421.23%8.69%15.74%$175.57M$1.39M999.00M ARDR
68(BTCP)
Bitcoin Private
$8.411.96%4.86%-12.68%$172.28M$307,54720.49M BTCP
69(MOAC)
MOAC
$4.603.25%13.18%61.23%$165.15M$258,12835.90M MOAC
70(POWR)
Power Ledger
$0.43291416.47%31.13%68.34%$161.79M$83.09M373.73M POWR
71(LOOM)
Loom Network
$0.2664172.32%17.97%33.93%$161.13M$13.21M604.79M LOOM
72(ARK)
Ark
$1.540.16%10.53%9.72%$159.95M$1.48M103.91M ARK
73(FUN)
FunFair
$0.0292621.41%10.06%17.8%$146.63M$1.82M5.01B FUN
74(WAX)
WAX
$0.154933-1.8%14.79%32.72%$144.22M$8.70M930.85M WAX
75(MONA)
MonaCoin
$2.310.52%3.09%9.15%$140.55M$1.28M60.92M MONA
76(PAY)
TenX
$1.26-3.89%3.77%113.55%$138.12M$55.41M109.20M PAY
77(KNC)
Kyber Network
$1.010.53%4.62%17.31%$135.09M$5.42M134.13M KNC
78(RDD)
ReddCoin
$0.004622-2.38%3.49%6.26%$133.15M$4.05M28.81B RDD
79(MANA)
Decentraland
$0.126290-0.04%21.07%33.47%$132.62M$18.42M1.05B MANA
80(MCO)
MCO
$8.200.9%2.73%4.94%$129.53M$17.67M15.79M MCO
81(DCN)
Dentacoin
$0.000398-0.25%10.73%12.0%$129.30M$70,004325.23B DCN
82(EMC)
Emercoin
$3.05-0.2%8.09%8.03%$128.24M$1.23M42.02M EMC
83(GAS)
Gas
$12.63-0.04%7.21%13.54%$127.97M$4.47M10.13M GAS
84(KIN)
Kin
$0.0001650.67%8.49%27.29%$124.56M$694,593756.10B KIN
85(BNT)
Bancor
$2.420.52%6.17%4.48%$123.89M$6.13M51.24M BNT
86(CMT)
CyberMiles
$0.1771001.46%8.13%21.32%$122.70M$17.22M692.80M CMT
87(CNX)
Cryptonex
$2.64-1.6%8.33%7.69%$119.95M$2.29M45.38M CNX
88(DROP)
Dropil
$0.0059600.09%8.54%14.97%$119.67M$347,82820.08B DROP
89(POLY)
Polymath
$0.4259743.29%17.37%23.69%$117.75M$3.52M276.42M POLY
90(PIVX)
PIVX
$2.061.31%8.34%16.77%$117.11M$1.29M56.78M PIVX
91(ENG)
Enigma
$1.510.88%12.82%23.21%$113.06M$3.44M74.84M ENG
92(NULS)
Nuls
$2.83-0.31%7.45%18.09%$113.04M$2.17M40.00M NULS
93(ZEN)
ZenCash
$26.272.29%19.74%25.28%$112.89M$2.69M4.30M ZEN
94(ETHOS)
Ethos
$1.450.38%3.89%9.87%$112.26M$3.39M77.30M ETHOS
95(ELA)
Elastos
$21.240.2%8.24%13.91%$111.83M$6.84M5.27M ELA
96(GTO)
Gifto
$0.2078614.18%10.94%42.62%$110.95M$88.44M533.79M GTO
97(PAYX)
Paypex
$1.610.19%7.05%16.39%$109.85M$59,81168.43M PAYX
98(VERI)
Veritaseum
$53.250.17%4.98%-2.5%$108.45M$2.06M2.04M VERI
99(FCT)
Factom
$12.09-0.41%8.76%9.0%$105.70M$165,9118.75M FCT
100(THETA)
Theta Token
$0.1591120.84%9.54%21.8%$105.65M$8.19M664.00M THETA